Smith & Nephew (SN.) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smith & Nephew Plc (SN.)
Smith & Nephew Plc (SN.) Trades

Smith & Nephew Plc (SN.)

1,111.50

9.00

(0.82%)

Closed July 24 11:30AM

Delayed by 15 minutes

Trade 1151 - 1101 (09:45-09:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:45:00	1115.5	49	AT	1114.5	1115.5	Buy		320,042	1151	LSE
09:45:00	1115.5	279	AT	1114.5	1115.5	Buy		319,993	1150	LSE
09:45:00	1115.5	72	AT	1114.5	1115.5	Buy		319,714	1149	LSE
09:45:00	1115.5	442	AT	1114.5	1115.5	Buy		319,642	1148	LSE
09:44:37	1115.0	45	AT	1114.5	1115.0	Buy		319,200	1147	LSE
09:44:32	1115.0	186	AT	1114.5	1115.0	Buy		319,155	1146	LSE
09:44:28	1115.0	11	AT	1114.0	1115.0	Buy		318,969	1145	LSE
09:44:28	1114.5	25	AT	1114.0	1114.5	Buy		318,958	1144	LSE
09:44:27	1114.5	268	O	1114.0	1114.5	Buy		318,933	1143	LSE
09:43:49	1114.5	185	AT	1114.0	1114.5	Buy		318,665	1142	LSE
09:43:45	1114.5	335	O	1114.0	1114.5	Buy		318,480	1141	LSE
09:43:19	1114.0	73	AT	1113.5	1114.0	Buy		318,145	1140	LSE
09:42:06	1114.0	395	O	1113.0	1114.0	Buy		318,072	1139	LSE
09:42:01	1113.5	232	AT	1113.0	1113.5	Buy		317,677	1138	LSE
09:41:03	1113.5	178	AT	1112.5	1113.5	Buy		317,445	1137	LSE
09:41:03	1113.5	254	AT	1112.5	1113.5	Buy		317,267	1136	LSE
09:41:03	1113.5	305	AT	1112.5	1113.5	Buy		317,013	1135	LSE
09:40:34	1113.5	310	O	1112.5	1113.5	Buy		316,708	1134	LSE
09:40:22	1113.0	133	AT	1112.5	1113.0	Buy		316,398	1133	LSE
09:40:22	1113.0	297	AT	1112.5	1113.0	Buy		316,265	1132	LSE
09:40:22	1113.0	89	AT	1112.5	1113.0	Buy		315,968	1131	LSE
09:40:17	1112.999	2	O	1112.5	1113.0	Buy		315,879	1130	LSE
09:40:01	1112.5	192	AT	1112.0	1112.5	Buy		315,877	1129	LSE
09:40:01	1112.5	140	AT	1112.0	1112.5	Buy		315,685	1128	LSE
09:39:44	1112.0	51	AT	1111.5	1112.0	Buy		315,545	1127	LSE
09:39:44	1112.0	175	AT	1111.5	1112.0	Buy		315,494	1126	LSE
09:39:44	1112.0	286	AT	1111.5	1112.0	Buy		315,319	1125	LSE
09:39:44	1112.0	193	AT	1111.5	1112.0	Buy		315,033	1124	LSE
09:39:44	1112.0	283	AT	1111.5	1112.0	Buy		314,840	1123	LSE
09:38:26	1111.5	47374	O	1111.0	1112.0			314,557	1122	LSE
09:37:47	1111.5	307	AT	1111.0	1111.5	Buy		267,183	1121	LSE
09:37:47	1111.5	100	AT	1111.0	1111.5	Buy		266,876	1120	LSE
09:37:47	1111.5	545	AT	1111.0	1111.5	Buy		266,776	1119	LSE
09:37:47	1111.5	41	AT	1111.0	1111.5	Buy		266,231	1118	LSE
09:37:47	1111.5	227	AT	1111.0	1111.5	Buy		266,190	1117	LSE
09:37:47	1111.5	278	AT	1111.0	1111.5	Buy		265,963	1116	LSE
09:37:47	1111.5	49	AT	1111.0	1111.5	Buy		265,685	1115	LSE
09:37:47	1111.5	79	AT	1111.0	1111.5	Buy		265,636	1114	LSE
09:37:04	1111.5	37	O	1111.0	1111.5	Buy		265,557	1113	LSE
09:35:50	1111.0	131	AT	1111.0	1111.5	Sell		265,520	1112	LSE
09:35:50	1111.0	99	AT	1111.0	1111.5	Sell		265,389	1111	LSE
09:35:50	1111.0	375	AT	1110.0	1111.0	Buy		265,290	1110	LSE
09:35:50	1111.0	372	AT	1110.0	1111.0	Buy		264,915	1109	LSE
09:35:50	1111.0	162	AT	1110.0	1111.0	Buy		264,543	1108	LSE
09:35:50	1111.0	270	AT	1110.0	1111.0	Buy		264,381	1107	LSE
09:35:50	1111.0	496	AT	1110.0	1111.0	Buy		264,111	1106	LSE
09:35:50	1111.0	14	AT	1110.0	1111.0	Buy		263,615	1105	LSE
09:35:50	1111.0	514	AT	1110.0	1111.0	Buy		263,601	1104	LSE
09:35:50	1111.0	16	AT	1110.0	1111.0	Buy		263,087	1103	LSE
09:35:50	1111.0	159	AT	1110.0	1111.0	Buy		263,071	1102	LSE
09:34:37	1110.5	143	AT	1110.0	1110.5	Buy		262,912	1101	LSE

Blue Star Capital

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions