Smith & Nephew (SN.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smith & Nephew Plc (SN.)
Smith & Nephew Plc (SN.) Trades

Smith & Nephew Plc (SN.)

1,111.50

9.00

(0.82%)

Closed July 24 11:30AM

Delayed by 15 minutes

Trade 1251 - 1201 (10:00-09:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:00:27	1112.5	100	AT	1112.0	1112.5	Buy		345,332	1251	LSE
10:00:27	1112.5	50	AT	1112.0	1112.5	Buy		345,232	1250	LSE
10:00:04	1113.0	135	AT	1112.0	1113.0	Buy		345,182	1249	LSE
10:00:04	1113.0	175	AT	1112.0	1113.0	Buy		345,047	1248	LSE
10:00:04	1113.0	124	AT	1112.0	1113.0	Buy		344,872	1247	LSE
10:00:04	1113.0	274	AT	1112.0	1113.0	Buy		344,748	1246	LSE
09:59:57	1112.22	1479	O	1112.0	1113.0	Sell		344,474	1245	LSE
09:59:12	1112.748	79	O	1112.0	1113.0	Buy		342,995	1244	LSE
09:58:52	1112.5	374	AT	1112.0	1112.5	Buy		342,916	1243	LSE
09:58:52	1112.5	98	AT	1112.0	1112.5	Buy		342,542	1242	LSE
09:58:52	1112.5	151	AT	1112.0	1112.5	Buy		342,444	1241	LSE
09:58:21	1112.0	336	AT	1111.5	1112.0	Buy		342,293	1240	LSE
09:58:21	1112.0	94	AT	1111.5	1112.0	Buy		341,957	1239	LSE
09:57:26	1111.5	455	AT	1110.5	1111.5	Buy		341,863	1238	LSE
09:57:26	1111.5	514	AT	1110.5	1111.5	Buy		341,408	1237	LSE
09:57:26	1111.5	292	AT	1110.5	1111.5	Buy		340,894	1236	LSE
09:55:48	1111.5	514	AT	1111.5	1112.0	Sell		340,602	1235	LSE
09:55:48	1111.5	194	AT	1111.5	1112.0	Sell		340,088	1234	LSE
09:55:29	1111.5	449	O	1111.5	1112.5	Sell		339,894	1233	LSE
09:55:14	1112.0	514	AT	1112.0	1112.5	Sell		339,445	1232	LSE
09:55:14	1112.0	137	AT	1112.0	1112.5	Sell		338,931	1231	LSE
09:55:14	1112.0	339	AT	1112.0	1113.0	Sell		338,794	1230	LSE
09:55:11	1112.5	514	AT	1112.5	1113.0	Sell		338,455	1229	LSE
09:55:11	1112.5	132	AT	1112.5	1113.0	Sell		337,941	1228	LSE
09:54:48	1112.5	50	O	1112.5	1113.5	Sell		337,809	1227	LSE
09:54:48	1113.5	74	AT	1113.5	1114.0	Sell		337,759	1226	LSE
09:54:48	1113.5	240	AT	1112.5	1113.5	Buy		337,685	1225	LSE
09:54:48	1113.5	366	AT	1112.5	1113.5	Buy		337,445	1224	LSE
09:54:48	1113.5	144	AT	1112.5	1113.5	Buy		337,079	1223	LSE
09:54:48	1113.5	464	AT	1112.5	1113.5	Buy		336,935	1222	LSE
09:54:48	1113.5	514	AT	1112.5	1113.5	Buy		336,471	1221	LSE
09:54:48	1113.5	143	AT	1112.5	1113.5	Buy		335,957	1220	LSE
09:54:06	1113.0	299	AT	1112.5	1113.0	Buy		335,814	1219	LSE
09:54:06	1113.0	164	AT	1112.5	1113.0	Buy		335,515	1218	LSE
09:54:06	1113.0	130	AT	1112.5	1113.0	Buy		335,351	1217	LSE
09:54:06	1113.0	514	AT	1112.5	1113.0	Buy		335,221	1216	LSE
09:54:06	1113.0	185	AT	1113.0	1113.5	Sell		334,707	1215	LSE
09:54:06	1113.0	278	AT	1113.0	1113.5	Sell		334,522	1214	LSE
09:54:06	1113.0	120	AT	1113.0	1113.5	Sell		334,244	1213	LSE
09:53:31	1113.5	200	AT	1113.0	1113.5	Buy		334,124	1212	LSE
09:52:31	1113.5	399	AT	1113.5	1114.5	Sell		333,924	1211	LSE
09:51:41	1114.0	58	O	1113.5	1114.5			333,525	1210	LSE
09:51:41	1114.5	214	AT	1113.5	1114.5	Buy		333,467	1209	LSE
09:51:41	1114.0	215	AT	1113.5	1114.0	Buy		333,253	1208	LSE
09:51:41	1114.0	564	AT	1113.5	1114.0	Buy		333,038	1207	LSE
09:51:41	1114.0	34	AT	1113.5	1114.0	Buy		332,474	1206	LSE
09:51:41	1114.0	130	AT	1113.5	1114.0	Buy		332,440	1205	LSE
09:51:41	1114.0	43	AT	1113.5	1114.0	Buy		332,310	1204	LSE
09:51:41	1113.5	655	AT	1113.0	1113.5	Buy		332,267	1203	LSE
09:51:07	1113.5	310	AT	1113.0	1113.5	Buy		331,612	1202	LSE
09:51:07	1113.5	99	AT	1113.5	1114.0	Sell		331,302	1201	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions