Smith & Nephew (SN.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smith & Nephew Plc (SN.)
Smith & Nephew Plc (SN.) Trades

Smith & Nephew Plc (SN.)

1,111.50

9.00

(0.82%)

Closed July 24 11:30AM

Delayed by 15 minutes

Trade 751 - 701 (07:42-07:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:42:16	1110.5	140	AT	1110.0	1110.5	Buy		177,058	751	LSE
07:42:16	1110.207	50	O	1110.0	1110.5	Sell		176,918	750	LSE
07:42:16	1110.211	450	O	1110.0	1110.5	Sell		176,868	749	LSE
07:41:55	1110.0	131	AT	1109.5	1110.0	Buy		176,418	748	LSE
07:41:55	1110.0	70	AT	1109.5	1110.0	Buy		176,287	747	LSE
07:41:40	1110.0	106	AT	1109.5	1110.0	Buy		176,217	746	LSE
07:41:40	1110.0	79	AT	1109.0	1110.0	Buy		176,111	745	LSE
07:40:42	1110.0	118	AT	1109.5	1110.0	Buy		176,032	744	LSE
07:40:42	1110.0	257	AT	1109.5	1110.0	Buy		175,914	743	LSE
07:40:42	1110.0	34	AT	1109.5	1110.0	Buy		175,657	742	LSE
07:40:25	1110.0	21	AT	1109.5	1110.0	Buy		175,623	741	LSE
07:40:11	1109.5	57	AT	1109.0	1109.5	Buy		175,602	740	LSE
07:40:11	1109.5	74	AT	1109.5	1110.0	Sell		175,545	739	LSE
07:33:39	1109.5	76	AT	1109.0	1109.5	Buy		175,471	738	LSE
07:33:22	1109.5	93	AT	1109.0	1109.5	Buy		175,395	737	LSE
07:33:22	1109.5	138	AT	1109.0	1109.5	Buy		175,302	736	LSE
07:33:22	1109.5	310	AT	1109.0	1109.5	Buy		175,164	735	LSE
07:32:44	1109.0	611	O	1109.0	1109.5	Sell		174,854	734	LSE
07:32:07	1109.23	28	O	1109.0	1110.0	Sell		174,243	733	LSE
07:31:20	1109.5	265	AT	1109.5	1110.0	Sell		174,215	732	LSE
07:31:20	1109.5	125	AT	1109.5	1110.0	Sell		173,950	731	LSE
07:31:20	1109.5	501	AT	1109.5	1110.0	Sell		173,825	730	LSE
07:31:20	1109.5	74	AT	1109.5	1110.0	Sell		173,324	729	LSE
07:31:20	1109.5	74	AT	1109.5	1110.0	Sell		173,250	728	LSE
07:31:20	1109.5	74	AT	1109.5	1110.0	Sell		173,176	727	LSE
07:31:20	1109.5	350	AT	1109.5	1110.0	Sell		173,102	726	LSE
07:31:20	1109.5	65	AT	1109.5	1110.0	Sell		172,752	725	LSE
07:31:00	1110.0	19	AT	1109.5	1110.0	Buy		172,687	724	LSE
07:31:00	1109.5	98	AT	1109.5	1110.5	Sell		172,668	723	LSE
07:31:00	1109.5	130	AT	1109.5	1110.5	Sell		172,570	722	LSE
07:29:47	1110.088	120	O	1109.5	1110.5	Buy		172,440	721	LSE
07:29:47	1109.5	12	AT	1109.5	1110.5	Sell		172,320	720	LSE
07:29:46	1110.0	114	AT	1109.5	1110.0	Buy		172,308	719	LSE
07:29:46	1110.0	82	AT	1109.5	1110.0	Buy		172,194	718	LSE
07:29:46	1110.0	1330	AT	1109.5	1110.0	Buy		172,112	717	LSE
07:29:19	1110.0	310	O	1109.5	1110.0	Buy		170,782	716	LSE
07:26:03	1109.5	117	AT	1109.5	1110.0	Sell		170,472	715	LSE
07:26:03	1109.5	43	AT	1109.5	1110.0	Sell		170,355	714	LSE
07:25:56	1109.5	168	AT	1109.0	1109.5	Buy		170,312	713	LSE
07:25:55	1109.5	161	AT	1109.5	1110.0	Sell		170,144	712	LSE
07:24:51	1110.0	108	O	1109.0	1110.0	Buy		169,983	711	LSE
07:24:20	1109.5	1	O	1109.5	1110.0	Sell		169,875	710	LSE
07:23:22	1110.0	221	O	1109.0	1110.0	Buy		169,874	709	LSE
07:22:19	1109.23	42	O	1109.0	1110.0	Sell		169,653	708	LSE
07:20:07	1109.5	669	O	1109.0	1110.0			169,611	707	LSE
07:19:41	1109.5	150	AT	1109.0	1109.5	Buy		168,942	706	LSE
07:19:14	1109.5	68	AT	1109.0	1109.5	Buy		168,792	705	LSE
07:17:01	1109.5	48	AT	1109.0	1109.5	Buy		168,724	704	LSE
07:17:01	1109.5	96	AT	1109.0	1109.5	Buy		168,676	703	LSE
07:16:59	1109.0	157	AT	1108.5	1109.0	Buy		168,580	702	LSE
07:16:59	1109.0	121	AT	1108.5	1109.0	Buy		168,423	701	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions