Smith & Nephew (SN.) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smith & Nephew Plc (SN.)
Smith & Nephew Plc (SN.) Trades

Smith & Nephew Plc (SN.)

1,111.50

9.00

(0.82%)

Closed July 24 11:30AM

Delayed by 15 minutes

Trade 651 - 601 (06:53-06:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:53:12	1108.0	213	AT	1107.5	1108.0	Buy		158,963	651	LSE
06:53:03	1108.0	88	O	1107.5	1108.0	Buy		158,750	650	LSE
06:51:45	1108.0	216	AT	1107.0	1108.0	Buy		158,662	649	LSE
06:51:45	1107.5	619	AT	1107.0	1107.5	Buy		158,446	648	LSE
06:51:45	1107.5	74	AT	1107.5	1108.0	Sell		157,827	647	LSE
06:51:45	1107.5	469	AT	1107.5	1108.0	Sell		157,753	646	LSE
06:51:45	1107.5	552	AT	1107.5	1108.0	Sell		157,284	645	LSE
06:51:45	1107.5	74	AT	1107.5	1108.0	Sell		156,732	644	LSE
06:51:45	1107.5	74	AT	1107.5	1108.0	Sell		156,658	643	LSE
06:51:45	1107.5	74	AT	1107.5	1108.0	Sell		156,584	642	LSE
06:51:45	1107.5	106	AT	1107.5	1108.0	Sell		156,510	641	LSE
06:50:09	1108.0	510	AT	1107.5	1108.0	Buy		156,404	640	LSE
06:50:09	1108.0	631	AT	1107.5	1108.0	Buy		155,894	639	LSE
06:50:09	1108.0	328	AT	1107.5	1108.0	Buy		155,263	638	LSE
06:50:09	1108.0	373	AT	1107.5	1108.0	Buy		154,935	637	LSE
06:50:09	1108.0	120	AT	1108.0	1108.5	Sell		154,562	636	LSE
06:50:09	1108.0	74	AT	1108.0	1108.5	Sell		154,442	635	LSE
06:50:06	1108.0	74	AT	1108.0	1108.5	Sell		154,368	634	LSE
06:50:06	1108.0	135	AT	1108.0	1108.5	Sell		154,294	633	LSE
06:49:51	1108.0	85	AT	1107.5	1108.0	Buy		154,159	632	LSE
06:49:51	1108.0	85	AT	1107.5	1108.0	Buy		154,074	631	LSE
06:49:51	1108.0	47	AT	1108.0	1108.5	Sell		153,989	630	LSE
06:49:51	1108.0	74	AT	1108.0	1108.5	Sell		153,942	629	LSE
06:49:51	1108.0	61	AT	1108.0	1108.5	Sell		153,868	628	LSE
06:49:51	1108.0	61	AT	1108.0	1108.5	Sell		153,807	627	LSE
06:49:51	1108.0	74	AT	1108.0	1108.5	Sell		153,746	626	LSE
06:49:51	1108.0	162	AT	1108.0	1108.5	Sell		153,672	625	LSE
06:49:51	1108.5	2	O	1108.0	1108.5	Buy		153,510	624	LSE
06:49:51	1108.5	179	AT	1108.0	1108.5	Buy		153,508	623	LSE
06:49:51	1108.5	137	AT	1108.0	1108.5	Buy		153,329	622	LSE
06:49:31	1108.0	376	O	1108.0	1108.5	Sell		153,192	621	LSE
06:49:31	1108.0	486	O	1108.0	1108.5	Sell		152,816	620	LSE
06:49:30	1108.0	133	AT	1107.5	1108.0	Buy		152,330	619	LSE
06:49:30	1108.0	150	AT	1107.5	1108.0	Buy		152,197	618	LSE
06:48:42	1107.73	800	O	1107.5	1108.5	Sell		152,047	617	LSE
06:46:39	1108.196	500	O	1107.5	1108.5	Buy		151,247	616	LSE
06:46:01	1108.5	2	O	1107.5	1108.5	Buy		150,747	615	LSE
06:45:40	1108.0	100	AT	1108.0	1108.5	Sell		150,745	614	LSE
06:45:07	1108.0	106	AT	1108.0	1108.5	Sell		150,645	613	LSE
06:45:07	1108.0	103	AT	1107.5	1108.0	Buy		150,539	612	LSE
06:45:07	1108.0	42	AT	1107.5	1108.0	Buy		150,436	611	LSE
06:45:07	1107.5	108	AT	1107.0	1107.5	Buy		150,394	610	LSE
06:45:07	1107.5	34	AT	1107.0	1107.5	Buy		150,286	609	LSE
06:45:07	1107.5	18	AT	1107.0	1107.5	Buy		150,252	608	LSE
06:45:07	1107.5	226	AT	1107.0	1107.5	Buy		150,234	607	LSE
06:45:07	1107.5	42	AT	1107.0	1107.5	Buy		150,008	606	LSE
06:44:46	1107.115	400	O	1107.0	1107.5	Sell		149,966	605	LSE
06:44:07	1107.5	162	AT	1107.0	1107.5	Buy		149,566	604	LSE
06:44:07	1107.5	97	AT	1107.0	1107.5	Buy		149,404	603	LSE
06:44:07	1107.5	222	AT	1107.0	1107.5	Buy		149,307	602	LSE
06:43:55	1107.115	150	O	1107.0	1107.5	Sell		149,085	601	LSE

Blue Star Capital

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions