![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
07:42:16 | 1110.5 | 140 | AT | 1110.0 | 1110.5 | Buy | 177,058 | 751 | LSE | |
07:42:16 | 1110.207 | 50 | O | 1110.0 | 1110.5 | Sell | 176,918 | 750 | LSE | |
07:42:16 | 1110.211 | 450 | O | 1110.0 | 1110.5 | Sell | 176,868 | 749 | LSE | |
07:41:55 | 1110.0 | 131 | AT | 1109.5 | 1110.0 | Buy | 176,418 | 748 | LSE | |
07:41:55 | 1110.0 | 70 | AT | 1109.5 | 1110.0 | Buy | 176,287 | 747 | LSE | |
07:41:40 | 1110.0 | 106 | AT | 1109.5 | 1110.0 | Buy | 176,217 | 746 | LSE | |
07:41:40 | 1110.0 | 79 | AT | 1109.0 | 1110.0 | Buy | 176,111 | 745 | LSE | |
07:40:42 | 1110.0 | 118 | AT | 1109.5 | 1110.0 | Buy | 176,032 | 744 | LSE | |
07:40:42 | 1110.0 | 257 | AT | 1109.5 | 1110.0 | Buy | 175,914 | 743 | LSE | |
07:40:42 | 1110.0 | 34 | AT | 1109.5 | 1110.0 | Buy | 175,657 | 742 | LSE | |
07:40:25 | 1110.0 | 21 | AT | 1109.5 | 1110.0 | Buy | 175,623 | 741 | LSE | |
07:40:11 | 1109.5 | 57 | AT | 1109.0 | 1109.5 | Buy | 175,602 | 740 | LSE | |
07:40:11 | 1109.5 | 74 | AT | 1109.5 | 1110.0 | Sell | 175,545 | 739 | LSE | |
07:33:39 | 1109.5 | 76 | AT | 1109.0 | 1109.5 | Buy | 175,471 | 738 | LSE | |
07:33:22 | 1109.5 | 93 | AT | 1109.0 | 1109.5 | Buy | 175,395 | 737 | LSE | |
07:33:22 | 1109.5 | 138 | AT | 1109.0 | 1109.5 | Buy | 175,302 | 736 | LSE | |
07:33:22 | 1109.5 | 310 | AT | 1109.0 | 1109.5 | Buy | 175,164 | 735 | LSE | |
07:32:44 | 1109.0 | 611 | O | 1109.0 | 1109.5 | Sell | 174,854 | 734 | LSE | |
07:32:07 | 1109.23 | 28 | O | 1109.0 | 1110.0 | Sell | 174,243 | 733 | LSE | |
07:31:20 | 1109.5 | 265 | AT | 1109.5 | 1110.0 | Sell | 174,215 | 732 | LSE | |
07:31:20 | 1109.5 | 125 | AT | 1109.5 | 1110.0 | Sell | 173,950 | 731 | LSE | |
07:31:20 | 1109.5 | 501 | AT | 1109.5 | 1110.0 | Sell | 173,825 | 730 | LSE | |
07:31:20 | 1109.5 | 74 | AT | 1109.5 | 1110.0 | Sell | 173,324 | 729 | LSE | |
07:31:20 | 1109.5 | 74 | AT | 1109.5 | 1110.0 | Sell | 173,250 | 728 | LSE | |
07:31:20 | 1109.5 | 74 | AT | 1109.5 | 1110.0 | Sell | 173,176 | 727 | LSE | |
07:31:20 | 1109.5 | 350 | AT | 1109.5 | 1110.0 | Sell | 173,102 | 726 | LSE | |
07:31:20 | 1109.5 | 65 | AT | 1109.5 | 1110.0 | Sell | 172,752 | 725 | LSE | |
07:31:00 | 1110.0 | 19 | AT | 1109.5 | 1110.0 | Buy | 172,687 | 724 | LSE | |
07:31:00 | 1109.5 | 98 | AT | 1109.5 | 1110.5 | Sell | 172,668 | 723 | LSE | |
07:31:00 | 1109.5 | 130 | AT | 1109.5 | 1110.5 | Sell | 172,570 | 722 | LSE | |
07:29:47 | 1110.088 | 120 | O | 1109.5 | 1110.5 | Buy | 172,440 | 721 | LSE | |
07:29:47 | 1109.5 | 12 | AT | 1109.5 | 1110.5 | Sell | 172,320 | 720 | LSE | |
07:29:46 | 1110.0 | 114 | AT | 1109.5 | 1110.0 | Buy | 172,308 | 719 | LSE | |
07:29:46 | 1110.0 | 82 | AT | 1109.5 | 1110.0 | Buy | 172,194 | 718 | LSE | |
07:29:46 | 1110.0 | 1330 | AT | 1109.5 | 1110.0 | Buy | 172,112 | 717 | LSE | |
07:29:19 | 1110.0 | 310 | O | 1109.5 | 1110.0 | Buy | 170,782 | 716 | LSE | |
07:26:03 | 1109.5 | 117 | AT | 1109.5 | 1110.0 | Sell | 170,472 | 715 | LSE | |
07:26:03 | 1109.5 | 43 | AT | 1109.5 | 1110.0 | Sell | 170,355 | 714 | LSE | |
07:25:56 | 1109.5 | 168 | AT | 1109.0 | 1109.5 | Buy | 170,312 | 713 | LSE | |
07:25:55 | 1109.5 | 161 | AT | 1109.5 | 1110.0 | Sell | 170,144 | 712 | LSE | |
07:24:51 | 1110.0 | 108 | O | 1109.0 | 1110.0 | Buy | 169,983 | 711 | LSE | |
07:24:20 | 1109.5 | 1 | O | 1109.5 | 1110.0 | Sell | 169,875 | 710 | LSE | |
07:23:22 | 1110.0 | 221 | O | 1109.0 | 1110.0 | Buy | 169,874 | 709 | LSE | |
07:22:19 | 1109.23 | 42 | O | 1109.0 | 1110.0 | Sell | 169,653 | 708 | LSE | |
07:20:07 | 1109.5 | 669 | O | 1109.0 | 1110.0 | 169,611 | 707 | LSE | ||
07:19:41 | 1109.5 | 150 | AT | 1109.0 | 1109.5 | Buy | 168,942 | 706 | LSE | |
07:19:14 | 1109.5 | 68 | AT | 1109.0 | 1109.5 | Buy | 168,792 | 705 | LSE | |
07:17:01 | 1109.5 | 48 | AT | 1109.0 | 1109.5 | Buy | 168,724 | 704 | LSE | |
07:17:01 | 1109.5 | 96 | AT | 1109.0 | 1109.5 | Buy | 168,676 | 703 | LSE | |
07:16:59 | 1109.0 | 157 | AT | 1108.5 | 1109.0 | Buy | 168,580 | 702 | LSE | |
07:16:59 | 1109.0 | 121 | AT | 1108.5 | 1109.0 | Buy | 168,423 | 701 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions