![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
07:16:59 | 1109.0 | 121 | AT | 1108.5 | 1109.0 | Buy | 168,423 | 701 | LSE | |
07:16:59 | 1109.0 | 231 | AT | 1108.5 | 1109.0 | Buy | 168,302 | 700 | LSE | |
07:16:59 | 1109.0 | 180 | AT | 1108.5 | 1109.0 | Buy | 168,071 | 699 | LSE | |
07:15:47 | 1108.22 | 459 | O | 1108.0 | 1109.0 | Sell | 167,891 | 698 | LSE | |
07:14:49 | 1108.5 | 74 | AT | 1108.5 | 1109.0 | Sell | 167,432 | 697 | LSE | |
07:14:49 | 1108.5 | 445 | AT | 1108.5 | 1109.0 | Sell | 167,358 | 696 | LSE | |
07:13:57 | 1109.0 | 74 | AT | 1109.0 | 1109.5 | Sell | 166,913 | 695 | LSE | |
07:13:57 | 1109.0 | 74 | AT | 1109.0 | 1109.5 | Sell | 166,839 | 694 | LSE | |
07:13:39 | 1109.0 | 34 | AT | 1108.5 | 1109.0 | Buy | 166,765 | 693 | LSE | |
07:13:39 | 1109.0 | 157 | AT | 1108.5 | 1109.0 | Buy | 166,731 | 692 | LSE | |
07:12:28 | 1109.0 | 9 | AT | 1108.5 | 1109.0 | Buy | 166,574 | 691 | LSE | |
07:12:28 | 1109.0 | 194 | AT | 1108.5 | 1109.0 | Buy | 166,565 | 690 | LSE | |
07:11:25 | 1109.0 | 15 | AT | 1108.5 | 1109.0 | Buy | 166,371 | 689 | LSE | |
07:11:25 | 1109.0 | 189 | AT | 1108.5 | 1109.0 | Buy | 166,356 | 688 | LSE | |
07:11:25 | 1109.0 | 198 | AT | 1108.0 | 1109.0 | Buy | 166,167 | 687 | LSE | |
07:11:04 | 1109.0 | 36 | O | 1108.0 | 1109.0 | Buy | 165,969 | 686 | LSE | |
07:10:54 | 1109.0 | 310 | O | 1108.0 | 1109.0 | Buy | 165,933 | 685 | LSE | |
07:10:25 | 1109.0 | 352 | O | 1108.0 | 1109.0 | Buy | 165,623 | 684 | LSE | |
07:10:25 | 1108.5 | 229 | AT | 1108.0 | 1108.5 | Buy | 165,271 | 683 | LSE | |
07:10:25 | 1108.5 | 60 | AT | 1108.0 | 1108.5 | Buy | 165,042 | 682 | LSE | |
07:10:25 | 1108.5 | 308 | AT | 1108.0 | 1108.5 | Buy | 164,982 | 681 | LSE | |
07:10:05 | 1108.0 | 166 | AT | 1107.5 | 1108.0 | Buy | 164,674 | 680 | LSE | |
07:09:57 | 1107.5 | 278 | AT | 1107.0 | 1107.5 | Buy | 164,508 | 679 | LSE | |
07:09:57 | 1107.5 | 144 | AT | 1107.0 | 1107.5 | Buy | 164,230 | 678 | LSE | |
07:07:54 | 1107.22 | 1200 | O | 1107.0 | 1108.0 | Sell | 164,086 | 677 | LSE | |
07:06:49 | 1108.0 | 310 | O | 1107.0 | 1108.0 | Buy | 162,886 | 676 | LSE | |
07:06:30 | 1107.5 | 283 | AT | 1107.5 | 1108.0 | Sell | 162,576 | 675 | LSE | |
07:06:30 | 1107.5 | 74 | AT | 1107.5 | 1108.0 | Sell | 162,293 | 674 | LSE | |
07:06:18 | 1108.0 | 70 | O | 1107.5 | 1108.0 | Buy | 162,219 | 673 | LSE | |
07:06:08 | 1108.0 | 36 | O | 1107.5 | 1108.0 | Buy | 162,149 | 672 | LSE | |
07:05:25 | 1108.0 | 118 | AT | 1107.5 | 1108.0 | Buy | 162,113 | 671 | LSE | |
07:05:13 | 1108.0 | 73 | AT | 1107.5 | 1108.0 | Buy | 161,995 | 670 | LSE | |
07:04:07 | 1107.5 | 50 | O | 1107.5 | 1108.0 | Sell | 161,922 | 669 | LSE | |
07:04:00 | 1107.23 | 410 | O | 1107.0 | 1108.0 | Sell | 161,872 | 668 | LSE | |
07:03:38 | 1107.326 | 365 | O | 1107.0 | 1108.0 | Sell | 161,462 | 667 | LSE | |
07:02:25 | 1107.5 | 164 | AT | 1107.0 | 1107.5 | Buy | 161,097 | 666 | LSE | |
07:02:25 | 1107.5 | 74 | AT | 1107.5 | 1108.0 | Sell | 160,933 | 665 | LSE | |
07:01:18 | 1108.5 | 76 | O | 1107.5 | 1108.5 | Buy | 160,859 | 664 | LSE | |
07:01:18 | 1108.0 | 42 | AT | 1107.5 | 1108.0 | Buy | 160,783 | 663 | LSE | |
07:01:18 | 1108.0 | 115 | AT | 1107.5 | 1108.0 | Buy | 160,741 | 662 | LSE | |
06:59:14 | 1108.0 | 1 | O | 1107.5 | 1108.0 | Buy | 160,626 | 661 | LSE | |
06:58:35 | 1108.0 | 6 | AT | 1107.5 | 1108.0 | Buy | 160,625 | 660 | LSE | |
06:58:01 | 1107.5 | 204 | AT | 1107.0 | 1107.5 | Buy | 160,619 | 659 | LSE | |
06:56:44 | 1107.55 | 870 | O | 1107.0 | 1108.0 | Buy | 160,415 | 658 | LSE | |
06:56:34 | 1108.0 | 1 | AT | 1108.0 | 1108.5 | Sell | 159,545 | 657 | LSE | |
06:54:28 | 1108.0 | 49 | AT | 1107.5 | 1108.0 | Buy | 159,544 | 656 | LSE | |
06:54:28 | 1108.0 | 119 | AT | 1107.5 | 1108.0 | Buy | 159,495 | 655 | LSE | |
06:53:43 | 1108.0 | 77 | O | 1107.5 | 1108.0 | Buy | 159,376 | 654 | LSE | |
06:53:12 | 1108.0 | 279 | AT | 1107.5 | 1108.0 | Buy | 159,299 | 653 | LSE | |
06:53:12 | 1108.0 | 57 | AT | 1107.5 | 1108.0 | Buy | 159,020 | 652 | LSE | |
06:53:12 | 1108.0 | 213 | AT | 1107.5 | 1108.0 | Buy | 158,963 | 651 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions