Smith & Nephew (SN.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smith & Nephew Plc (SN.)
Smith & Nephew Plc (SN.) Trades

Smith & Nephew Plc (SN.)

1,111.50

9.00

(0.82%)

Closed July 24 11:30AM

Delayed by 15 minutes

Trade 1001 - 951 (09:11-09:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:11:50	1109.5	126	AT	1109.5	1110.5	Sell		239,572	1001	LSE
09:11:50	1109.5	140	AT	1109.5	1110.5	Sell		239,446	1000	LSE
09:11:50	1109.5	139	AT	1109.5	1110.5	Sell		239,306	999	LSE
09:11:50	1109.5	21	AT	1109.5	1110.5	Sell		239,167	998	LSE
09:11:50	1109.5	141	AT	1109.5	1110.5	Sell		239,146	997	LSE
09:11:50	1109.5	286	AT	1109.5	1110.5	Sell		239,005	996	LSE
09:11:50	1109.5	152	AT	1109.5	1110.5	Sell		238,719	995	LSE
09:11:50	1109.5	74	AT	1109.5	1110.5	Sell		238,567	994	LSE
09:11:50	1109.5	514	AT	1109.5	1110.5	Sell		238,493	993	LSE
09:11:50	1109.5	277	AT	1109.5	1110.5	Sell		237,979	992	LSE
09:11:50	1110.0	119	AT	1109.5	1110.0	Buy		237,702	991	LSE
09:11:50	1110.0	238	AT	1109.5	1110.0	Buy		237,583	990	LSE
09:11:50	1110.0	339	AT	1109.5	1110.0	Buy		237,345	989	LSE
09:11:50	1110.0	36	AT	1109.5	1110.0	Buy		237,006	988	LSE
09:11:50	1110.0	261	AT	1109.5	1110.0	Buy		236,970	987	LSE
09:11:50	1110.0	260	AT	1109.5	1110.0	Buy		236,709	986	LSE
09:11:42	1110.0	483	O	1109.5	1110.0	Buy		236,449	985	LSE
09:07:31	1110.0	325	AT	1109.0	1110.0	Buy		235,966	984	LSE
09:06:54	1109.23	490	O	1109.0	1110.0	Sell		235,641	983	LSE
09:06:48	1109.5	44	AT	1109.0	1109.5	Buy		235,151	982	LSE
09:06:47	1109.0	176	AT	1108.5	1109.0	Buy		235,107	981	LSE
09:06:47	1109.0	88	AT	1108.5	1109.0	Buy		234,931	980	LSE
09:06:47	1109.0	40	AT	1109.0	1109.5	Sell		234,843	979	LSE
09:06:47	1109.0	474	AT	1109.0	1109.5	Sell		234,803	978	LSE
09:06:32	1108.836	415	O	1108.5	1109.5	Sell		234,329	977	LSE
09:05:46	1109.0	17	AT	1108.5	1109.0	Buy		233,914	976	LSE
09:05:46	1109.0	610	AT	1108.5	1109.0	Buy		233,897	975	LSE
09:05:46	1109.0	390	AT	1108.5	1109.0	Buy		233,287	974	LSE
09:05:46	1109.0	87	AT	1109.0	1109.5	Sell		232,897	973	LSE
09:05:46	1109.0	74	AT	1109.0	1109.5	Sell		232,810	972	LSE
09:04:33	1109.5	1	O	1109.0	1109.5	Buy		232,736	971	LSE
09:04:01	1109.5	187	O	1109.0	1109.5	Buy		232,735	970	LSE
09:03:54	1109.348	150	O	1109.0	1109.5	Buy		232,548	969	LSE
09:03:46	1109.5	382	O	1109.0	1109.5	Buy		232,398	968	LSE
09:03:21	1109.5	193	O	1109.0	1109.5	Buy		232,016	967	LSE
09:03:07	1109.5	91	AT	1109.0	1109.5	Buy		231,823	966	LSE
09:03:07	1109.5	95	AT	1109.0	1109.5	Buy		231,732	965	LSE
09:03:04	1109.5	419	AT	1108.5	1109.5	Buy		231,637	964	LSE
09:03:03	1109.0	401	AT	1108.5	1109.0	Buy		231,218	963	LSE
09:03:03	1109.0	590	AT	1108.5	1109.0	Buy		230,817	962	LSE
09:03:03	1109.0	71	AT	1109.0	1109.5	Sell		230,227	961	LSE
09:03:03	1109.0	59	AT	1109.0	1109.5	Sell		230,156	960	LSE
09:03:03	1109.0	313	AT	1109.0	1109.5	Sell		230,097	959	LSE
09:03:03	1109.0	74	AT	1109.0	1109.5	Sell		229,784	958	LSE
09:03:03	1109.0	74	AT	1109.0	1109.5	Sell		229,710	957	LSE
09:02:41	1109.5	176	O	1109.0	1109.5	Buy		229,636	956	LSE
09:02:28	1109.168	500	O	1109.0	1109.5	Sell		229,460	955	LSE
09:00:46	1109.5	120	AT	1109.0	1109.5	Buy		228,960	954	LSE
09:00:46	1109.5	70	AT	1109.0	1109.5	Buy		228,840	953	LSE
09:00:46	1109.5	173	AT	1109.0	1109.5	Buy		228,770	952	LSE
09:00:46	1109.5	595	O	1109.0	1109.5	Buy		228,597	951	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions