![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
03:20:02 | 1103.5 | 24 | AT | 1102.5 | 1103.5 | Buy | 40,926 | 151 | LSE | |
03:20:02 | 1103.5 | 133 | AT | 1102.5 | 1103.5 | Buy | 40,902 | 150 | LSE | |
03:19:33 | 1103.0 | 139 | AT | 1102.5 | 1103.0 | Buy | 40,769 | 149 | LSE | |
03:19:11 | 1102.0 | 74 | AT | 1102.0 | 1103.0 | Sell | 40,630 | 148 | LSE | |
03:18:37 | 1102.5 | 235 | AT | 1101.5 | 1102.5 | Buy | 40,556 | 147 | LSE | |
03:18:36 | 1102.271 | 834 | O | 1101.5 | 1102.5 | Buy | 40,321 | 146 | LSE | |
03:17:18 | 1102.0 | 100 | AT | 1102.0 | 1103.0 | Sell | 39,487 | 145 | LSE | |
03:17:18 | 1102.5 | 176 | AT | 1102.0 | 1102.5 | Buy | 39,387 | 144 | LSE | |
03:16:42 | 1101.231 | 1398 | O | 1101.0 | 1102.0 | Sell | 39,211 | 143 | LSE | |
03:16:38 | 1101.5 | 100 | AT | 1101.5 | 1102.5 | Sell | 37,813 | 142 | LSE | |
03:16:34 | 1101.5 | 243 | AT | 1101.5 | 1102.5 | Sell | 37,713 | 141 | LSE | |
03:16:34 | 1102.0 | 255 | AT | 1102.0 | 1103.5 | Sell | 37,470 | 140 | LSE | |
03:16:34 | 1102.0 | 100 | AT | 1102.0 | 1103.5 | Sell | 37,215 | 139 | LSE | |
03:15:58 | 1101.5 | 123 | AT | 1101.0 | 1101.5 | Buy | 37,115 | 138 | LSE | |
03:15:58 | 1101.5 | 298 | AT | 1101.0 | 1101.5 | Buy | 36,992 | 137 | LSE | |
03:15:58 | 1101.5 | 116 | AT | 1101.0 | 1101.5 | Buy | 36,694 | 136 | LSE | |
03:15:58 | 1101.5 | 860 | AT | 1101.5 | 1102.0 | Sell | 36,578 | 135 | LSE | |
03:15:30 | 1100.5 | 111 | AT | 1100.0 | 1100.5 | Buy | 35,718 | 134 | LSE | |
03:15:05 | 1099.5 | 266 | AT | 1098.5 | 1099.5 | Buy | 35,607 | 133 | LSE | |
03:15:05 | 1099.5 | 37 | AT | 1098.5 | 1099.5 | Buy | 35,341 | 132 | LSE | |
03:15:05 | 1099.5 | 205 | AT | 1098.5 | 1099.5 | Buy | 35,304 | 131 | LSE | |
03:15:05 | 1099.5 | 1046 | AT | 1098.5 | 1099.5 | Buy | 35,099 | 130 | LSE | |
03:15:05 | 1098.5 | 475 | AT | 1098.5 | 1099.5 | Sell | 34,053 | 129 | LSE | |
03:15:05 | 1098.5 | 310 | AT | 1098.5 | 1099.5 | Sell | 33,578 | 128 | LSE | |
03:14:56 | 1099.0 | 209 | AT | 1098.0 | 1099.0 | Buy | 33,268 | 127 | LSE | |
03:14:56 | 1099.0 | 79 | AT | 1098.0 | 1099.0 | Buy | 33,059 | 126 | LSE | |
03:14:50 | 1098.5 | 131 | AT | 1097.5 | 1098.5 | Buy | 32,980 | 125 | LSE | |
03:14:45 | 1098.0 | 178 | AT | 1098.0 | 1099.0 | Sell | 32,849 | 124 | LSE | |
03:14:13 | 1098.5 | 100 | AT | 1098.5 | 1099.5 | Sell | 32,671 | 123 | LSE | |
03:14:13 | 1099.0 | 303 | AT | 1098.5 | 1099.0 | Buy | 32,571 | 122 | LSE | |
03:13:59 | 1099.0 | 371 | AT | 1099.0 | 1100.5 | Sell | 32,268 | 121 | LSE | |
03:13:59 | 1099.0 | 100 | AT | 1099.0 | 1100.5 | Sell | 31,897 | 120 | LSE | |
03:12:21 | 1100.5 | 1050 | O | 1099.0 | 1100.5 | Buy | 31,797 | 119 | LSE | |
03:11:00 | 1100.0 | 131 | AT | 1099.0 | 1100.0 | Buy | 30,747 | 118 | LSE | |
03:11:00 | 1099.5 | 100 | AT | 1099.5 | 1100.5 | Sell | 30,616 | 117 | LSE | |
03:09:29 | 1101.0 | 100 | AT | 1101.0 | 1101.5 | Sell | 30,516 | 116 | LSE | |
03:09:29 | 1101.0 | 150 | AT | 1101.0 | 1102.5 | Sell | 30,416 | 115 | LSE | |
03:09:29 | 1101.0 | 100 | AT | 1101.0 | 1102.5 | Sell | 30,266 | 114 | LSE | |
03:09:14 | 1101.5 | 286 | AT | 1101.5 | 1102.5 | Sell | 30,166 | 113 | LSE | |
03:09:14 | 1101.5 | 100 | AT | 1101.5 | 1102.5 | Sell | 29,880 | 112 | LSE | |
03:09:05 | 1102.5 | 154 | O | 1101.5 | 1102.5 | Buy | 29,780 | 111 | LSE | |
03:09:00 | 1102.0 | 131 | AT | 1101.0 | 1102.0 | Buy | 29,626 | 110 | LSE | |
03:08:57 | 1101.5 | 126 | AT | 1101.5 | 1102.5 | Sell | 29,495 | 109 | LSE | |
03:08:57 | 1101.5 | 175 | AT | 1101.5 | 1102.5 | Sell | 29,369 | 108 | LSE | |
03:08:57 | 1101.5 | 149 | AT | 1101.5 | 1103.0 | Sell | 29,194 | 107 | LSE | |
03:08:57 | 1101.5 | 259 | AT | 1101.5 | 1103.0 | Sell | 29,045 | 106 | LSE | |
03:08:57 | 1101.5 | 131 | AT | 1101.5 | 1103.0 | Sell | 28,786 | 105 | LSE | |
03:08:57 | 1101.5 | 375 | AT | 1101.5 | 1103.0 | Sell | 28,655 | 104 | LSE | |
03:08:57 | 1102.0 | 257 | AT | 1102.0 | 1103.5 | Sell | 28,280 | 103 | LSE | |
03:08:57 | 1102.0 | 130 | AT | 1102.0 | 1103.5 | Sell | 28,023 | 102 | LSE | |
03:08:57 | 1102.5 | 232 | AT | 1102.5 | 1103.5 | Sell | 27,893 | 101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions