![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:45:00 | 1115.5 | 49 | AT | 1114.5 | 1115.5 | Buy | 320,042 | 1151 | LSE | |
09:45:00 | 1115.5 | 279 | AT | 1114.5 | 1115.5 | Buy | 319,993 | 1150 | LSE | |
09:45:00 | 1115.5 | 72 | AT | 1114.5 | 1115.5 | Buy | 319,714 | 1149 | LSE | |
09:45:00 | 1115.5 | 442 | AT | 1114.5 | 1115.5 | Buy | 319,642 | 1148 | LSE | |
09:44:37 | 1115.0 | 45 | AT | 1114.5 | 1115.0 | Buy | 319,200 | 1147 | LSE | |
09:44:32 | 1115.0 | 186 | AT | 1114.5 | 1115.0 | Buy | 319,155 | 1146 | LSE | |
09:44:28 | 1115.0 | 11 | AT | 1114.0 | 1115.0 | Buy | 318,969 | 1145 | LSE | |
09:44:28 | 1114.5 | 25 | AT | 1114.0 | 1114.5 | Buy | 318,958 | 1144 | LSE | |
09:44:27 | 1114.5 | 268 | O | 1114.0 | 1114.5 | Buy | 318,933 | 1143 | LSE | |
09:43:49 | 1114.5 | 185 | AT | 1114.0 | 1114.5 | Buy | 318,665 | 1142 | LSE | |
09:43:45 | 1114.5 | 335 | O | 1114.0 | 1114.5 | Buy | 318,480 | 1141 | LSE | |
09:43:19 | 1114.0 | 73 | AT | 1113.5 | 1114.0 | Buy | 318,145 | 1140 | LSE | |
09:42:06 | 1114.0 | 395 | O | 1113.0 | 1114.0 | Buy | 318,072 | 1139 | LSE | |
09:42:01 | 1113.5 | 232 | AT | 1113.0 | 1113.5 | Buy | 317,677 | 1138 | LSE | |
09:41:03 | 1113.5 | 178 | AT | 1112.5 | 1113.5 | Buy | 317,445 | 1137 | LSE | |
09:41:03 | 1113.5 | 254 | AT | 1112.5 | 1113.5 | Buy | 317,267 | 1136 | LSE | |
09:41:03 | 1113.5 | 305 | AT | 1112.5 | 1113.5 | Buy | 317,013 | 1135 | LSE | |
09:40:34 | 1113.5 | 310 | O | 1112.5 | 1113.5 | Buy | 316,708 | 1134 | LSE | |
09:40:22 | 1113.0 | 133 | AT | 1112.5 | 1113.0 | Buy | 316,398 | 1133 | LSE | |
09:40:22 | 1113.0 | 297 | AT | 1112.5 | 1113.0 | Buy | 316,265 | 1132 | LSE | |
09:40:22 | 1113.0 | 89 | AT | 1112.5 | 1113.0 | Buy | 315,968 | 1131 | LSE | |
09:40:17 | 1112.999 | 2 | O | 1112.5 | 1113.0 | Buy | 315,879 | 1130 | LSE | |
09:40:01 | 1112.5 | 192 | AT | 1112.0 | 1112.5 | Buy | 315,877 | 1129 | LSE | |
09:40:01 | 1112.5 | 140 | AT | 1112.0 | 1112.5 | Buy | 315,685 | 1128 | LSE | |
09:39:44 | 1112.0 | 51 | AT | 1111.5 | 1112.0 | Buy | 315,545 | 1127 | LSE | |
09:39:44 | 1112.0 | 175 | AT | 1111.5 | 1112.0 | Buy | 315,494 | 1126 | LSE | |
09:39:44 | 1112.0 | 286 | AT | 1111.5 | 1112.0 | Buy | 315,319 | 1125 | LSE | |
09:39:44 | 1112.0 | 193 | AT | 1111.5 | 1112.0 | Buy | 315,033 | 1124 | LSE | |
09:39:44 | 1112.0 | 283 | AT | 1111.5 | 1112.0 | Buy | 314,840 | 1123 | LSE | |
09:38:26 | 1111.5 | 47374 | O | 1111.0 | 1112.0 | 314,557 | 1122 | LSE | ||
09:37:47 | 1111.5 | 307 | AT | 1111.0 | 1111.5 | Buy | 267,183 | 1121 | LSE | |
09:37:47 | 1111.5 | 100 | AT | 1111.0 | 1111.5 | Buy | 266,876 | 1120 | LSE | |
09:37:47 | 1111.5 | 545 | AT | 1111.0 | 1111.5 | Buy | 266,776 | 1119 | LSE | |
09:37:47 | 1111.5 | 41 | AT | 1111.0 | 1111.5 | Buy | 266,231 | 1118 | LSE | |
09:37:47 | 1111.5 | 227 | AT | 1111.0 | 1111.5 | Buy | 266,190 | 1117 | LSE | |
09:37:47 | 1111.5 | 278 | AT | 1111.0 | 1111.5 | Buy | 265,963 | 1116 | LSE | |
09:37:47 | 1111.5 | 49 | AT | 1111.0 | 1111.5 | Buy | 265,685 | 1115 | LSE | |
09:37:47 | 1111.5 | 79 | AT | 1111.0 | 1111.5 | Buy | 265,636 | 1114 | LSE | |
09:37:04 | 1111.5 | 37 | O | 1111.0 | 1111.5 | Buy | 265,557 | 1113 | LSE | |
09:35:50 | 1111.0 | 131 | AT | 1111.0 | 1111.5 | Sell | 265,520 | 1112 | LSE | |
09:35:50 | 1111.0 | 99 | AT | 1111.0 | 1111.5 | Sell | 265,389 | 1111 | LSE | |
09:35:50 | 1111.0 | 375 | AT | 1110.0 | 1111.0 | Buy | 265,290 | 1110 | LSE | |
09:35:50 | 1111.0 | 372 | AT | 1110.0 | 1111.0 | Buy | 264,915 | 1109 | LSE | |
09:35:50 | 1111.0 | 162 | AT | 1110.0 | 1111.0 | Buy | 264,543 | 1108 | LSE | |
09:35:50 | 1111.0 | 270 | AT | 1110.0 | 1111.0 | Buy | 264,381 | 1107 | LSE | |
09:35:50 | 1111.0 | 496 | AT | 1110.0 | 1111.0 | Buy | 264,111 | 1106 | LSE | |
09:35:50 | 1111.0 | 14 | AT | 1110.0 | 1111.0 | Buy | 263,615 | 1105 | LSE | |
09:35:50 | 1111.0 | 514 | AT | 1110.0 | 1111.0 | Buy | 263,601 | 1104 | LSE | |
09:35:50 | 1111.0 | 16 | AT | 1110.0 | 1111.0 | Buy | 263,087 | 1103 | LSE | |
09:35:50 | 1111.0 | 159 | AT | 1110.0 | 1111.0 | Buy | 263,071 | 1102 | LSE | |
09:34:37 | 1110.5 | 143 | AT | 1110.0 | 1110.5 | Buy | 262,912 | 1101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions