![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
03:08:57 | 1102.5 | 232 | AT | 1102.5 | 1103.5 | Sell | 27,893 | 101 | LSE | |
03:08:57 | 1103.0 | 143 | AT | 1101.5 | 1103.0 | Buy | 27,661 | 100 | LSE | |
03:08:57 | 1103.0 | 189 | AT | 1101.5 | 1103.0 | Buy | 27,518 | 99 | LSE | |
03:08:57 | 1103.0 | 230 | AT | 1101.5 | 1103.0 | Buy | 27,329 | 98 | LSE | |
03:08:57 | 1102.5 | 788 | AT | 1102.5 | 1103.0 | Sell | 27,099 | 97 | LSE | |
03:08:04 | 1102.0 | 100 | AT | 1102.0 | 1103.0 | Sell | 26,311 | 96 | LSE | |
03:08:04 | 1102.0 | 143 | AT | 1102.0 | 1103.0 | Sell | 26,211 | 95 | LSE | |
03:08:04 | 1102.0 | 190 | AT | 1102.0 | 1103.0 | Sell | 26,068 | 94 | LSE | |
03:08:04 | 1102.0 | 141 | AT | 1102.0 | 1103.0 | Sell | 25,878 | 93 | LSE | |
03:08:04 | 1103.0 | 100 | AT | 1103.0 | 1103.5 | Sell | 25,737 | 92 | LSE | |
03:08:04 | 1103.0 | 443 | AT | 1103.0 | 1104.0 | Sell | 25,637 | 91 | LSE | |
03:08:04 | 1103.0 | 100 | AT | 1103.0 | 1104.0 | Sell | 25,194 | 90 | LSE | |
03:08:04 | 1103.0 | 273 | AT | 1103.0 | 1104.0 | Sell | 25,094 | 89 | LSE | |
03:08:04 | 1103.0 | 70 | AT | 1103.0 | 1104.0 | Sell | 24,821 | 88 | LSE | |
03:07:35 | 1103.5 | 131 | AT | 1103.0 | 1103.5 | Buy | 24,751 | 87 | LSE | |
03:07:34 | 1103.0 | 201 | AT | 1103.0 | 1104.0 | Sell | 24,620 | 86 | LSE | |
03:07:34 | 1103.0 | 150 | AT | 1103.0 | 1104.0 | Sell | 24,419 | 85 | LSE | |
03:07:34 | 1103.0 | 100 | AT | 1103.0 | 1104.0 | Sell | 24,269 | 84 | LSE | |
03:07:34 | 1102.5 | 419 | AT | 1102.5 | 1104.0 | Sell | 24,169 | 83 | LSE | |
03:07:09 | 1103.0 | 100 | AT | 1103.0 | 1104.0 | Sell | 23,750 | 82 | LSE | |
03:06:55 | 1103.5 | 332 | AT | 1102.5 | 1103.5 | Buy | 23,650 | 81 | LSE | |
03:06:55 | 1103.0 | 100 | AT | 1103.0 | 1104.0 | Sell | 23,318 | 80 | LSE | |
03:06:55 | 1103.0 | 310 | AT | 1103.0 | 1104.0 | Sell | 23,218 | 79 | LSE | |
03:06:55 | 1103.5 | 332 | AT | 1103.0 | 1103.5 | Buy | 22,908 | 78 | LSE | |
03:06:55 | 1103.5 | 360 | AT | 1102.5 | 1103.5 | Buy | 22,576 | 77 | LSE | |
03:06:55 | 1103.0 | 100 | AT | 1103.0 | 1104.0 | Sell | 22,216 | 76 | LSE | |
03:06:36 | 1103.5 | 360 | AT | 1102.5 | 1103.5 | Buy | 22,116 | 75 | LSE | |
03:06:35 | 1103.0 | 100 | AT | 1103.0 | 1104.0 | Sell | 21,756 | 74 | LSE | |
03:06:19 | 1103.5 | 100 | AT | 1103.0 | 1103.5 | Buy | 21,656 | 73 | LSE | |
03:06:05 | 1103.5 | 278 | AT | 1102.5 | 1103.5 | Buy | 21,556 | 72 | LSE | |
03:06:05 | 1103.5 | 40 | AT | 1102.5 | 1103.5 | Buy | 21,278 | 71 | LSE | |
03:05:56 | 1102.5 | 259 | AT | 1102.5 | 1104.5 | Sell | 21,238 | 70 | LSE | |
03:05:56 | 1102.5 | 100 | AT | 1102.5 | 1104.5 | Sell | 20,979 | 69 | LSE | |
03:05:56 | 1102.5 | 249 | AT | 1102.5 | 1104.5 | Sell | 20,879 | 68 | LSE | |
03:05:56 | 1102.5 | 120 | AT | 1102.5 | 1104.5 | Sell | 20,630 | 67 | LSE | |
03:05:56 | 1102.5 | 677 | AT | 1102.5 | 1104.5 | Sell | 20,510 | 66 | LSE | |
03:05:56 | 1103.0 | 100 | AT | 1103.0 | 1104.5 | Sell | 19,833 | 65 | LSE | |
03:05:56 | 1103.0 | 136 | AT | 1103.0 | 1104.5 | Sell | 19,733 | 64 | LSE | |
03:05:39 | 1103.653 | 50 | O | 1103.0 | 1104.5 | Sell | 19,597 | 63 | LSE | |
03:05:34 | 1104.0 | 281 | AT | 1104.0 | 1104.5 | Sell | 19,547 | 62 | LSE | |
03:05:34 | 1104.0 | 100 | AT | 1104.0 | 1104.5 | Sell | 19,266 | 61 | LSE | |
03:05:33 | 1104.0 | 178 | AT | 1102.5 | 1104.0 | Buy | 19,166 | 60 | LSE | |
03:05:33 | 1104.0 | 274 | AT | 1102.5 | 1104.0 | Buy | 18,988 | 59 | LSE | |
03:05:33 | 1104.0 | 274 | AT | 1102.5 | 1104.0 | Buy | 18,714 | 58 | LSE | |
03:05:26 | 1103.5 | 276 | AT | 1102.5 | 1103.5 | Buy | 18,440 | 57 | LSE | |
03:05:25 | 1103.5 | 131 | AT | 1102.5 | 1103.5 | Buy | 18,164 | 56 | LSE | |
03:05:20 | 1103.0 | 100 | AT | 1103.0 | 1104.0 | Sell | 18,033 | 55 | LSE | |
03:05:05 | 1104.5 | 42 | O | 1103.0 | 1104.5 | Buy | 17,933 | 54 | LSE | |
03:04:55 | 1103.0 | 301 | AT | 1103.0 | 1104.5 | Sell | 17,891 | 53 | LSE | |
03:04:55 | 1103.0 | 69 | AT | 1103.0 | 1104.5 | Sell | 17,590 | 52 | LSE | |
03:04:33 | 1103.0 | 188 | AT | 1103.0 | 1104.0 | Sell | 17,521 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions