Smith & Nephew (SN.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smith & Nephew Plc (SN.)
Smith & Nephew Plc (SN.) Trades

Smith & Nephew Plc (SN.)

1,111.50

9.00

(0.82%)

Closed July 24 11:30AM

Delayed by 15 minutes

Trade 301 - 251 (04:03-03:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:03:00	1101.5	84	AT	1101.5	1102.5	Sell		72,986	301	LSE
04:03:00	1101.5	168	AT	1101.5	1102.5	Sell		72,902	300	LSE
04:03:00	1101.5	100	AT	1101.5	1102.5	Sell		72,734	299	LSE
04:00:24	1102.5	60	AT	1101.5	1102.5	Buy		72,634	298	LSE
03:59:14	1102.5	496	AT	1102.5	1103.0	Sell		72,574	297	LSE
03:59:14	1102.5	43	AT	1102.5	1103.0	Sell		72,078	296	LSE
03:59:14	1102.5	113	AT	1102.5	1103.0	Sell		72,035	295	LSE
03:59:14	1102.5	100	AT	1102.5	1103.0	Sell		71,922	294	LSE
03:59:13	1102.5	2668	O	1102.5	1103.0	Sell		71,822	293	LSE
03:59:13	1102.5	2668	O	1102.5	1103.0	Sell		69,154	292	LSE
03:59:13	1102.5	494	O	1102.5	1103.0	Sell		66,486	291	LSE
03:59:13	1102.5	494	O	1102.5	1103.0	Sell		65,992	290	LSE
03:59:00	1102.5	241	AT	1102.0	1102.5	Buy		65,498	289	LSE
03:59:00	1102.5	53	AT	1102.0	1102.5	Buy		65,257	288	LSE
03:58:25	1102.5	47	AT	1102.0	1102.5	Buy		65,204	287	LSE
03:58:25	1102.5	134	AT	1102.0	1102.5	Buy		65,157	286	LSE
03:58:25	1102.5	218	AT	1102.0	1102.5	Buy		65,023	285	LSE
03:57:02	1102.5	20	AT	1102.0	1102.5	Buy		64,805	284	LSE
03:56:27	1102.385	180	O	1102.0	1102.5	Buy		64,785	283	LSE
03:55:35	1102.5	23	AT	1102.0	1102.5	Buy		64,605	282	LSE
03:55:35	1102.5	100	AT	1102.5	1103.0	Sell		64,582	281	LSE
03:55:31	1102.5	115	AT	1102.0	1102.5	Buy		64,482	280	LSE
03:55:31	1102.5	76	AT	1102.0	1102.5	Buy		64,367	279	LSE
03:55:31	1102.5	176	AT	1102.0	1102.5	Buy		64,291	278	LSE
03:55:31	1102.5	22	AT	1102.0	1102.5	Buy		64,115	277	LSE
03:55:31	1102.5	66	AT	1102.0	1102.5	Buy		64,093	276	LSE
03:54:23	1102.0	1	AT	1102.0	1102.5	Sell		64,027	275	LSE
03:53:52	1102.5	131	AT	1102.0	1102.5	Buy		64,026	274	LSE
03:53:24	1102.5	124	AT	1102.5	1103.5	Sell		63,895	273	LSE
03:53:24	1102.5	267	AT	1102.5	1103.5	Sell		63,771	272	LSE
03:53:17	1103.0	69	AT	1102.5	1103.0	Buy		63,504	271	LSE
03:53:15	1103.0	265	AT	1103.0	1103.5	Sell		63,435	270	LSE
03:53:04	1104.0	12	AT	1103.5	1104.0	Buy		63,170	269	LSE
03:53:04	1104.0	51	AT	1103.5	1104.0	Buy		63,158	268	LSE
03:53:04	1104.0	252	AT	1103.5	1104.0	Buy		63,107	267	LSE
03:53:04	1104.5	203	AT	1103.0	1104.5	Buy		62,855	266	LSE
03:53:04	1104.5	188	AT	1103.0	1104.5	Buy		62,652	265	LSE
03:53:04	1104.5	259	AT	1103.0	1104.5	Buy		62,464	264	LSE
03:53:04	1104.0	141	AT	1103.0	1104.0	Buy		62,205	263	LSE
03:53:04	1103.5	117	AT	1103.0	1103.5	Buy		62,064	262	LSE
03:53:04	1103.5	303	AT	1103.0	1103.5	Buy		61,947	261	LSE
03:53:04	1103.5	74	AT	1103.5	1104.0	Sell		61,644	260	LSE
03:52:10	1103.219	1827	O	1103.0	1104.0	Sell		61,570	259	LSE
03:51:42	1103.0	77	AT	1102.5	1103.0	Buy		59,743	258	LSE
03:51:24	1102.5	83	AT	1102.0	1102.5	Buy		59,666	257	LSE
03:51:24	1102.5	131	AT	1102.0	1102.5	Buy		59,583	256	LSE
03:50:05	1102.5	77	AT	1101.5	1102.5	Buy		59,452	255	LSE
03:50:05	1102.0	70	AT	1101.0	1102.0	Buy		59,375	254	LSE
03:50:05	1102.0	181	AT	1101.0	1102.0	Buy		59,305	253	LSE
03:50:05	1102.0	46	AT	1101.0	1102.0	Buy		59,124	252	LSE
03:50:05	1102.0	140	AT	1101.0	1102.0	Buy		59,078	251	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions