Smith & Nephew (SN.) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smith & Nephew Plc (SN.)
Smith & Nephew Plc (SN.) Trades

Smith & Nephew Plc (SN.)

1,111.50

9.00

(0.82%)

Closed July 24 11:30AM

Delayed by 15 minutes

Trade 401 - 351 (04:55-04:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:55:46	1101.0	251	AT	1100.0	1101.0	Buy		88,724	401	LSE
04:55:37	1101.0	446	O	1100.0	1101.0	Buy		88,473	400	LSE
04:55:20	1100.5	9	AT	1100.0	1100.5	Buy		88,027	399	LSE
04:55:20	1100.5	122	AT	1100.0	1100.5	Buy		88,018	398	LSE
04:54:08	1100.5	141	AT	1100.0	1100.5	Buy		87,896	397	LSE
04:54:08	1100.5	58	AT	1100.0	1100.5	Buy		87,755	396	LSE
04:54:08	1100.5	131	AT	1100.0	1100.5	Buy		87,697	395	LSE
04:52:20	1100.0	281	AT	1099.0	1100.0	Buy		87,566	394	LSE
04:52:20	1100.0	43	AT	1099.0	1100.0	Buy		87,285	393	LSE
04:52:20	1100.0	204	AT	1099.0	1100.0	Buy		87,242	392	LSE
04:52:20	1100.0	99	AT	1099.0	1100.0	Buy		87,038	391	LSE
04:52:20	1100.0	86	AT	1099.0	1100.0	Buy		86,939	390	LSE
04:52:20	1099.5	131	AT	1099.0	1099.5	Buy		86,853	389	LSE
04:52:20	1099.5	90	AT	1099.0	1099.5	Buy		86,722	388	LSE
04:48:28	1099.238	123	O	1099.0	1100.0	Sell		86,632	387	LSE
04:46:16	1100.7	769	O	1100.0	1100.5	Buy		86,509	386	LSE
04:45:20	1100.5	138	AT	1100.0	1100.5	Buy		85,740	385	LSE
04:45:20	1100.5	95	AT	1100.0	1100.5	Buy		85,602	384	LSE
04:43:34	1100.5	327	AT	1100.5	1101.0	Sell		85,507	383	LSE
04:43:17	1100.5	5	AT	1099.5	1100.5	Buy		85,180	382	LSE
04:43:17	1100.5	100	AT	1099.5	1100.5	Buy		85,175	381	LSE
04:43:17	1100.5	256	AT	1099.5	1100.5	Buy		85,075	380	LSE
04:43:17	1100.5	36	AT	1099.5	1100.5	Buy		84,819	379	LSE
04:43:17	1100.5	34	AT	1099.5	1100.5	Buy		84,783	378	LSE
04:39:21	1100.5	296	O	1099.5	1100.5	Buy		84,749	377	LSE
04:37:44	1100.0	267	AT	1099.5	1100.0	Buy		84,453	376	LSE
04:37:41	1100.0	386	O	1099.5	1100.0	Buy		84,186	375	LSE
04:36:20	1100.0	148	AT	1099.5	1100.0	Buy		83,800	374	LSE
04:36:20	1100.0	209	AT	1099.5	1100.0	Buy		83,652	373	LSE
04:36:20	1100.0	50	AT	1099.5	1100.0	Buy		83,443	372	LSE
04:36:20	1100.0	81	AT	1099.5	1100.0	Buy		83,393	371	LSE
04:36:20	1100.0	107	AT	1099.5	1100.0	Buy		83,312	370	LSE
04:35:00	1099.5	356	AT	1099.0	1099.5	Buy		83,205	369	LSE
04:35:00	1099.5	74	AT	1099.5	1100.0	Sell		82,849	368	LSE
04:35:00	1099.5	485	AT	1099.5	1100.0	Sell		82,775	367	LSE
04:31:12	1100.0	93	AT	1099.5	1100.0	Buy		82,290	366	LSE
04:30:35	1100.5	100	AT	1100.5	1101.0	Sell		82,197	365	LSE
04:30:20	1100.5	513	AT	1100.5	1101.0	Sell		82,097	364	LSE
04:30:20	1100.5	372	AT	1100.5	1101.0	Sell		81,584	363	LSE
04:30:00	1100.5	268	AT	1100.5	1101.5	Sell		81,212	362	LSE
04:25:56	1101.0	42	AT	1100.5	1101.0	Buy		80,944	361	LSE
04:23:28	1100.77	50	O	1100.0	1101.0	Buy		80,902	360	LSE
04:22:03	1100.5	44	AT	1100.0	1100.5	Buy		80,852	359	LSE
04:22:03	1100.5	51	AT	1100.0	1100.5	Buy		80,808	358	LSE
04:22:03	1100.5	80	AT	1099.5	1100.5	Buy		80,757	357	LSE
04:21:57	1100.385	3	O	1100.0	1100.5	Buy		80,677	356	LSE
04:21:02	1100.5	184	AT	1099.5	1100.5	Buy		80,674	355	LSE
04:21:02	1100.5	86	AT	1099.5	1100.5	Buy		80,490	354	LSE
04:21:02	1100.5	29	AT	1099.5	1100.5	Buy		80,404	353	LSE
04:21:02	1100.5	102	AT	1099.5	1100.5	Buy		80,375	352	LSE
04:21:02	1100.5	113	AT	1099.5	1100.5	Buy		80,273	351	LSE

Fidelity National Inform...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions