![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
08:32:28 | 1826.5 | 138 | AT | 1825.0 | 1826.5 | Buy | 284,288 | 1301 | LSE | |
08:32:28 | 1826.0 | 100 | AT | 1825.0 | 1826.0 | Buy | 284,150 | 1300 | LSE | |
08:32:23 | 1825.5 | 49 | AT | 1825.5 | 1826.0 | Sell | 284,050 | 1299 | LSE | |
08:32:23 | 1825.5 | 805 | AT | 1825.5 | 1826.5 | Sell | 284,001 | 1298 | LSE | |
08:32:23 | 1825.5 | 172 | AT | 1825.5 | 1826.5 | Sell | 283,196 | 1297 | LSE | |
08:32:18 | 1826.0 | 166 | AT | 1826.0 | 1826.5 | Sell | 283,024 | 1296 | LSE | |
08:31:15 | 1825.5 | 119 | O | 1825.0 | 1826.5 | Sell | 282,858 | 1295 | LSE | |
08:31:02 | 1826.0 | 100 | AT | 1825.0 | 1826.0 | Buy | 282,739 | 1294 | LSE | |
08:31:02 | 1826.0 | 215 | AT | 1825.0 | 1826.0 | Buy | 282,639 | 1293 | LSE | |
08:31:02 | 1826.0 | 723 | AT | 1826.0 | 1826.5 | Sell | 282,424 | 1292 | LSE | |
08:31:02 | 1826.0 | 90 | AT | 1826.0 | 1826.5 | Sell | 281,701 | 1291 | LSE | |
08:31:02 | 1826.5 | 6 | AT | 1826.5 | 1827.5 | Sell | 281,611 | 1290 | LSE | |
08:31:02 | 1826.5 | 531 | AT | 1826.5 | 1827.5 | Sell | 281,605 | 1289 | LSE | |
08:30:13 | 1826.5 | 67 | AT | 1826.5 | 1827.5 | Sell | 281,074 | 1288 | LSE | |
08:30:13 | 1826.5 | 164 | AT | 1826.5 | 1827.5 | Sell | 281,007 | 1287 | LSE | |
08:30:13 | 1826.5 | 39 | AT | 1826.0 | 1826.5 | Buy | 280,843 | 1286 | LSE | |
08:30:13 | 1826.5 | 266 | AT | 1825.0 | 1826.5 | Buy | 280,804 | 1285 | LSE | |
08:30:13 | 1826.5 | 49 | AT | 1825.0 | 1826.5 | Buy | 280,538 | 1284 | LSE | |
08:30:12 | 1826.0 | 62 | AT | 1825.0 | 1826.0 | Buy | 280,489 | 1283 | LSE | |
08:30:03 | 1825.0 | 1 | O | 1825.0 | 1826.0 | Sell | 280,427 | 1282 | LSE | |
08:29:29 | 1825.5 | 152 | O | 1825.0 | 1826.0 | 280,426 | 1281 | LSE | ||
08:28:59 | 1826.0 | 156 | AT | 1825.0 | 1826.0 | Buy | 280,274 | 1280 | LSE | |
08:28:59 | 1825.5 | 437 | AT | 1825.5 | 1826.0 | Sell | 280,118 | 1279 | LSE | |
08:28:59 | 1825.5 | 14 | AT | 1825.5 | 1826.0 | Sell | 279,681 | 1278 | LSE | |
08:28:59 | 1825.5 | 48 | AT | 1825.5 | 1826.0 | Sell | 279,667 | 1277 | LSE | |
08:28:59 | 1826.0 | 184 | AT | 1826.0 | 1827.0 | Sell | 279,619 | 1276 | LSE | |
08:28:59 | 1826.0 | 327 | AT | 1826.0 | 1827.0 | Sell | 279,435 | 1275 | LSE | |
08:28:49 | 1826.0 | 166 | O | 1826.0 | 1826.5 | Sell | 279,108 | 1274 | LSE | |
08:28:49 | 1826.0 | 1 | O | 1826.0 | 1826.5 | Sell | 278,942 | 1273 | LSE | |
08:28:43 | 1826.5 | 19 | AT | 1825.0 | 1826.5 | Buy | 278,941 | 1272 | LSE | |
08:28:43 | 1826.5 | 134 | AT | 1825.0 | 1826.5 | Buy | 278,922 | 1271 | LSE | |
08:28:43 | 1826.0 | 145 | AT | 1825.0 | 1826.0 | Buy | 278,788 | 1270 | LSE | |
08:28:43 | 1826.0 | 210 | AT | 1825.0 | 1826.0 | Buy | 278,643 | 1269 | LSE | |
08:28:28 | 1825.0 | 99 | O | 1825.0 | 1826.0 | Sell | 278,433 | 1268 | LSE | |
08:28:09 | 1825.23 | 215 | O | 1825.0 | 1826.0 | Sell | 278,334 | 1267 | LSE | |
08:27:49 | 1825.5 | 21 | AT | 1825.5 | 1826.0 | Sell | 278,119 | 1266 | LSE | |
08:27:49 | 1825.5 | 156 | AT | 1825.5 | 1826.0 | Sell | 278,098 | 1265 | LSE | |
08:27:23 | 1825.0 | 974 | O | 1825.0 | 1826.0 | Sell | 277,942 | 1264 | LSE | |
08:27:23 | 1825.5 | 740 | AT | 1825.5 | 1826.5 | Sell | 276,968 | 1263 | LSE | |
08:26:16 | 1826.0 | 100 | AT | 1824.5 | 1826.0 | Buy | 276,228 | 1262 | LSE | |
08:26:16 | 1826.0 | 182 | AT | 1824.5 | 1826.0 | Buy | 276,128 | 1261 | LSE | |
08:26:16 | 1825.5 | 93 | AT | 1824.5 | 1825.5 | Buy | 275,946 | 1260 | LSE | |
08:26:16 | 1825.5 | 140 | AT | 1824.5 | 1825.5 | Buy | 275,853 | 1259 | LSE | |
08:26:14 | 1825.0 | 44 | AT | 1825.0 | 1825.5 | Sell | 275,713 | 1258 | LSE | |
08:26:06 | 1825.0 | 145 | AT | 1824.5 | 1825.0 | Buy | 275,669 | 1257 | LSE | |
08:26:06 | 1825.0 | 220 | AT | 1824.5 | 1825.0 | Buy | 275,524 | 1256 | LSE | |
08:26:06 | 1825.0 | 428 | AT | 1825.0 | 1825.5 | Sell | 275,304 | 1255 | LSE | |
08:26:06 | 1825.0 | 48 | AT | 1825.0 | 1825.5 | Sell | 274,876 | 1254 | LSE | |
08:26:03 | 1825.0 | 50 | AT | 1825.0 | 1826.0 | Sell | 274,828 | 1253 | LSE | |
08:26:03 | 1825.0 | 1222 | AT | 1825.0 | 1826.0 | Sell | 274,778 | 1252 | LSE | |
08:26:03 | 1825.0 | 88 | AT | 1825.0 | 1826.0 | Sell | 273,556 | 1251 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions