![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
08:41:33 | 1830.0 | 240 | AT | 1829.5 | 1830.0 | Buy | 294,625 | 1351 | LSE | |
08:41:33 | 1830.0 | 169 | AT | 1829.5 | 1830.0 | Buy | 294,385 | 1350 | LSE | |
08:41:31 | 1829.5 | 111 | AT | 1828.5 | 1829.5 | Buy | 294,216 | 1349 | LSE | |
08:41:31 | 1829.5 | 58 | AT | 1828.5 | 1829.5 | Buy | 294,105 | 1348 | LSE | |
08:41:31 | 1829.0 | 77 | AT | 1829.0 | 1830.0 | Sell | 294,047 | 1347 | LSE | |
08:41:31 | 1829.0 | 589 | AT | 1829.0 | 1830.0 | Sell | 293,970 | 1346 | LSE | |
08:41:31 | 1829.5 | 66 | AT | 1829.5 | 1830.5 | Sell | 293,381 | 1345 | LSE | |
08:41:31 | 1829.5 | 958 | AT | 1829.5 | 1830.5 | Sell | 293,315 | 1344 | LSE | |
08:41:31 | 1829.5 | 51 | AT | 1829.5 | 1830.5 | Sell | 292,357 | 1343 | LSE | |
08:41:05 | 1830.0 | 79 | AT | 1830.0 | 1830.5 | Sell | 292,306 | 1342 | LSE | |
08:40:49 | 1830.0 | 1039 | O | 1829.5 | 1831.0 | Sell | 292,227 | 1341 | LSE | |
08:39:40 | 1830.5 | 1 | AT | 1830.0 | 1830.5 | Buy | 291,188 | 1340 | LSE | |
08:39:14 | 1830.0 | 47 | AT | 1830.0 | 1830.5 | Sell | 291,187 | 1339 | LSE | |
08:39:14 | 1830.0 | 220 | AT | 1829.5 | 1830.0 | Buy | 291,140 | 1338 | LSE | |
08:39:14 | 1830.0 | 142 | AT | 1830.0 | 1831.0 | Sell | 290,920 | 1337 | LSE | |
08:39:13 | 1831.0 | 95 | AT | 1829.5 | 1831.0 | Buy | 290,778 | 1336 | LSE | |
08:39:13 | 1831.0 | 176 | AT | 1829.5 | 1831.0 | Buy | 290,683 | 1335 | LSE | |
08:39:13 | 1830.5 | 181 | AT | 1829.5 | 1830.5 | Buy | 290,507 | 1334 | LSE | |
08:39:13 | 1830.5 | 47 | AT | 1829.5 | 1830.5 | Buy | 290,326 | 1333 | LSE | |
08:38:49 | 1829.0 | 38 | AT | 1829.0 | 1830.0 | Sell | 290,279 | 1332 | LSE | |
08:38:21 | 1829.0 | 239 | AT | 1828.5 | 1829.0 | Buy | 290,241 | 1331 | LSE | |
08:38:21 | 1829.0 | 331 | AT | 1828.5 | 1829.0 | Buy | 290,002 | 1330 | LSE | |
08:37:05 | 1828.5 | 110 | AT | 1828.0 | 1828.5 | Buy | 289,671 | 1329 | LSE | |
08:37:00 | 1828.5 | 1400 | O | 1828.0 | 1829.0 | 289,561 | 1328 | LSE | ||
08:36:45 | 1828.5 | 31 | AT | 1828.0 | 1828.5 | Buy | 288,161 | 1327 | LSE | |
08:36:45 | 1828.5 | 69 | AT | 1828.5 | 1829.0 | Sell | 288,130 | 1326 | LSE | |
08:36:31 | 1829.0 | 130 | AT | 1828.0 | 1829.0 | Buy | 288,061 | 1325 | LSE | |
08:36:29 | 1829.0 | 539 | AT | 1827.5 | 1829.0 | Buy | 287,931 | 1324 | LSE | |
08:36:29 | 1828.5 | 48 | AT | 1827.5 | 1828.5 | Buy | 287,392 | 1323 | LSE | |
08:36:29 | 1828.5 | 220 | AT | 1827.5 | 1828.5 | Buy | 287,344 | 1322 | LSE | |
08:36:28 | 1828.0 | 124 | AT | 1828.0 | 1829.0 | Sell | 287,124 | 1321 | LSE | |
08:36:28 | 1828.0 | 48 | AT | 1828.0 | 1829.0 | Sell | 287,000 | 1320 | LSE | |
08:36:28 | 1828.0 | 92 | AT | 1828.0 | 1829.0 | Sell | 286,952 | 1319 | LSE | |
08:36:11 | 1827.5 | 398 | O | 1827.0 | 1828.5 | Sell | 286,860 | 1318 | LSE | |
08:35:05 | 1826.5 | 15 | AT | 1826.5 | 1827.0 | Sell | 286,462 | 1317 | LSE | |
08:35:05 | 1826.5 | 795 | AT | 1826.5 | 1827.0 | Sell | 286,447 | 1316 | LSE | |
08:35:03 | 1827.0 | 13 | AT | 1827.0 | 1827.5 | Sell | 285,652 | 1315 | LSE | |
08:34:54 | 1828.5 | 234 | AT | 1827.0 | 1828.5 | Buy | 285,639 | 1314 | LSE | |
08:34:54 | 1828.5 | 183 | AT | 1827.0 | 1828.5 | Buy | 285,405 | 1313 | LSE | |
08:34:54 | 1828.0 | 189 | AT | 1827.0 | 1828.0 | Buy | 285,222 | 1312 | LSE | |
08:34:54 | 1828.0 | 100 | AT | 1827.0 | 1828.0 | Buy | 285,033 | 1311 | LSE | |
08:34:03 | 1826.5 | 76 | AT | 1826.5 | 1827.0 | Sell | 284,933 | 1310 | LSE | |
08:33:51 | 1826.915 | 16 | O | 1826.5 | 1827.5 | Sell | 284,857 | 1309 | LSE | |
08:33:28 | 1827.0 | 21 | AT | 1827.0 | 1827.5 | Sell | 284,841 | 1308 | LSE | |
08:33:15 | 1826.5 | 50 | AT | 1826.5 | 1827.0 | Sell | 284,820 | 1307 | LSE | |
08:33:14 | 1826.5 | 10 | AT | 1826.5 | 1827.5 | Sell | 284,770 | 1306 | LSE | |
08:33:14 | 1826.5 | 220 | AT | 1826.0 | 1826.5 | Buy | 284,760 | 1305 | LSE | |
08:32:51 | 1825.5 | 95 | AT | 1825.5 | 1826.0 | Sell | 284,540 | 1304 | LSE | |
08:32:51 | 1825.5 | 71 | AT | 1825.5 | 1826.0 | Sell | 284,445 | 1303 | LSE | |
08:32:28 | 1826.5 | 86 | AT | 1825.0 | 1826.5 | Buy | 284,374 | 1302 | LSE | |
08:32:28 | 1826.5 | 138 | AT | 1825.0 | 1826.5 | Buy | 284,288 | 1301 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions