Sse (SSE) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,710.00

19.50

(1.15%)

Closed November 21 11:30AM

Delayed by 15 minutes

Trade 1351 - 1301 (06:17-06:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:17:03	1710.5	26	AT	1710.0	1710.5	Buy		463,377	1351	LSE
06:17:03	1710.5	178	AT	1710.0	1710.5	Buy		463,351	1350	LSE
06:16:04	1709.5	68	AT	1709.5	1710.0	Sell		463,173	1349	LSE
06:15:43	1710.0	197	AT	1710.0	1710.5	Sell		463,105	1348	LSE
06:15:11	1710.0	46	AT	1710.0	1710.5	Sell		462,908	1347	LSE
06:14:39	1710.29	101	O	1710.0	1711.0	Sell		462,862	1346	LSE
06:14:06	1710.5	62	AT	1710.0	1710.5	Buy		462,761	1345	LSE
06:14:06	1710.5	139	AT	1710.5	1711.0	Sell		462,699	1344	LSE
06:14:06	1710.5	230	AT	1710.5	1711.0	Sell		462,560	1343	LSE
06:13:47	1710.5	118	AT	1710.0	1710.5	Buy		462,330	1342	LSE
06:13:47	1710.5	456	AT	1710.0	1710.5	Buy		462,212	1341	LSE
06:13:47	1710.5	552	AT	1710.0	1710.5	Buy		461,756	1340	LSE
06:13:41	1710.0	100	AT	1709.5	1710.0	Buy		461,204	1339	LSE
06:12:02	1709.5	37	AT	1709.0	1709.5	Buy		461,104	1338	LSE
06:12:02	1709.5	293	AT	1709.0	1709.5	Buy		461,067	1337	LSE
06:12:02	1709.5	278	AT	1709.0	1709.5	Buy		460,774	1336	LSE
06:11:46	1709.0	100	O	1709.0	1709.5	Sell		460,496	1335	LSE
06:11:32	1709.39	193	O	1708.5	1709.5	Buy		460,396	1334	LSE
06:11:26	1708.791	450	O	1708.5	1709.5	Sell		460,203	1333	LSE
06:10:55	1708.0	85	AT	1708.0	1708.5	Sell		459,753	1332	LSE
06:10:55	1708.0	165	AT	1708.0	1708.5	Sell		459,668	1331	LSE
06:10:55	1708.0	58	AT	1708.0	1708.5	Sell		459,503	1330	LSE
06:10:45	1707.5	250	O	1707.5	1708.5	Sell		459,445	1329	LSE
06:10:04	1708.0	73	AT	1708.0	1708.5	Sell		459,195	1328	LSE
06:10:04	1708.0	62	AT	1708.0	1708.5	Sell		459,122	1327	LSE
06:10:02	1708.0	140	AT	1707.5	1708.0	Buy		459,060	1326	LSE
06:10:02	1708.0	62	AT	1708.0	1708.5	Sell		458,920	1325	LSE
06:10:00	1708.0	69	AT	1708.0	1709.0	Sell		458,858	1324	LSE
06:10:00	1708.0	60	AT	1708.0	1709.0	Sell		458,789	1323	LSE
06:09:39	1708.0	173	AT	1708.0	1708.5	Sell		458,729	1322	LSE
06:09:39	1708.0	29	AT	1708.0	1708.5	Sell		458,556	1321	LSE
06:09:39	1708.0	29	AT	1708.0	1708.5	Sell		458,527	1320	LSE
06:09:39	1708.0	139	AT	1708.0	1708.5	Sell		458,498	1319	LSE
06:09:39	1708.0	195	AT	1707.5	1708.0	Buy		458,359	1318	LSE
06:09:39	1708.0	46	AT	1707.5	1708.0	Buy		458,164	1317	LSE
06:09:39	1708.0	380	AT	1707.5	1708.0	Buy		458,118	1316	LSE
06:09:21	1707.5	7	AT	1707.5	1708.0	Sell		457,738	1315	LSE
06:09:21	1707.5	66	AT	1707.5	1708.0	Sell		457,731	1314	LSE
06:08:31	1707.758	17	O	1707.0	1708.0	Buy		457,665	1313	LSE
06:07:14	1707.5	100	AT	1706.5	1707.5	Buy		457,648	1312	LSE
06:07:05	1706.5	457	O	1706.0	1707.0			457,548	1311	LSE
06:07:04	1706.5	154	AT	1706.0	1706.5	Buy		457,091	1310	LSE
06:07:04	1706.5	75	AT	1706.5	1707.0	Sell		456,937	1309	LSE
06:07:04	1706.5	322	AT	1706.5	1707.0	Sell		456,862	1308	LSE
06:07:04	1707.0	147	AT	1707.0	1708.0	Sell		456,540	1307	LSE
06:07:04	1707.0	246	AT	1707.0	1708.0	Sell		456,393	1306	LSE
06:07:04	1707.0	161	AT	1707.0	1708.0	Sell		456,147	1305	LSE
06:07:04	1707.0	86	AT	1707.0	1708.0	Sell		455,986	1304	LSE
06:07:04	1707.0	64	AT	1707.0	1708.0	Sell		455,900	1303	LSE
06:06:16	1707.5	16	AT	1707.5	1708.0	Sell		455,836	1302	LSE
06:06:16	1707.5	16	AT	1707.5	1708.0	Sell		455,820	1301	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions