Wise (WISE) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Wise Plc (WISE)
Wise Plc (WISE) Trades

Trade 501 - 451 (04:37-04:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:37:13	841.0	125	AT	841.0	842.5	Sell		98,367	501	LSE
04:37:13	841.5	10	AT	841.5	842.5	Sell		98,242	500	LSE
04:36:03	842.0	185	AT	842.0	842.5	Sell		98,232	499	LSE
04:36:03	842.0	10	AT	842.0	842.5	Sell		98,047	498	LSE
04:36:03	842.0	12	AT	842.0	842.5	Sell		98,037	497	LSE
04:31:45	842.5	11	AT	842.5	843.5	Sell		98,025	496	LSE
04:31:45	842.5	8	AT	842.5	843.5	Sell		98,014	495	LSE
04:31:43	843.0	160	AT	843.0	844.0	Sell		98,006	494	LSE
04:31:43	843.0	299	AT	843.0	844.0	Sell		97,846	493	LSE
04:31:43	843.0	139	AT	843.0	844.0	Sell		97,547	492	LSE
04:31:43	843.0	19	AT	843.0	844.0	Sell		97,408	491	LSE
04:31:43	843.0	43	AT	843.0	844.0	Sell		97,389	490	LSE
04:28:10	844.0	320	AT	843.0	844.0	Buy		97,346	489	LSE
04:28:10	844.0	110	AT	843.0	844.0	Buy		97,026	488	LSE
04:27:29	844.0	36	AT	843.0	844.0	Buy		96,916	487	LSE
04:27:29	844.0	58	AT	843.0	844.0	Buy		96,880	486	LSE
04:27:29	844.0	56	AT	843.0	844.0	Buy		96,822	485	LSE
04:27:14	844.0	1	O	843.0	844.0	Buy		96,766	484	LSE
04:27:14	844.0	1	O	843.0	844.0	Buy		96,765	483	LSE
04:27:12	844.0	2	O	843.0	844.0	Buy		96,764	482	LSE
04:27:12	844.0	1	O	843.0	844.0	Buy		96,762	481	LSE
04:27:12	844.0	1	O	843.0	844.0	Buy		96,761	480	LSE
04:27:12	844.0	1	O	843.0	844.0	Buy		96,760	479	LSE
04:27:12	844.0	1	O	843.0	844.0	Buy		96,759	478	LSE
04:27:11	844.0	1	O	843.0	844.0	Buy		96,758	477	LSE
04:27:10	844.0	1	O	843.0	844.0	Buy		96,757	476	LSE
04:27:10	844.0	1	O	843.0	844.0	Buy		96,756	475	LSE
04:27:10	844.0	1	O	843.0	844.0	Buy		96,755	474	LSE
04:27:10	844.0	1	O	843.0	844.0	Buy		96,754	473	LSE
04:27:10	844.0	1	O	843.0	844.0	Buy		96,753	472	LSE
04:27:10	844.0	1	O	843.0	844.0	Buy		96,752	471	LSE
04:27:10	844.0	1	O	843.0	844.0	Buy		96,751	470	LSE
04:27:10	844.0	1	O	843.0	844.0	Buy		96,750	469	LSE
04:27:09	844.0	2	O	843.0	844.0	Buy		96,749	468	LSE
04:27:09	844.0	2	O	843.0	844.0	Buy		96,747	467	LSE
04:27:09	844.0	1	O	843.0	844.0	Buy		96,745	466	LSE
04:27:08	844.0	1	O	843.0	844.0	Buy		96,744	465	LSE
04:25:18	842.402	555	O	842.0	843.5	Sell		96,743	464	LSE
04:25:17	842.5	474	AT	841.5	842.5	Buy		96,188	463	LSE
04:25:16	841.5	11	O	841.5	842.5	Sell		95,714	462	LSE
04:22:31	842.5	14	O	841.5	842.5	Buy		95,703	461	LSE
04:20:10	842.0	3	AT	841.0	842.0	Buy		95,689	460	LSE
04:18:32	840.5	1	O	840.5	842.0	Sell		95,686	459	LSE
04:17:21	841.788	465	O	840.5	842.0	Buy		95,685	458	LSE
04:12:23	841.0	65	AT	840.0	841.0	Buy		95,220	457	LSE
04:12:23	841.0	165	AT	840.0	841.0	Buy		95,155	456	LSE
04:12:23	841.0	220	AT	840.0	841.0	Buy		94,990	455	LSE
04:12:13	840.0	26	AT	840.0	841.0	Sell		94,770	454	LSE
04:09:29	840.798	25	O	840.0	841.0	Buy		94,744	453	LSE
04:05:45	840.0	62	AT	839.0	840.0	Buy		94,719	452	LSE
04:05:45	840.0	57	AT	839.0	840.0	Buy		94,657	451	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions