Wise (WISE) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Wise Plc (WISE)
Wise Plc (WISE) Trades

Trade 651 - 601 (05:17-05:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:17:10	840.0	2	O	839.0	840.5	Buy		139,275	651	LSE
05:17:10	840.0	1	O	839.0	840.5	Buy		139,273	650	LSE
05:17:10	840.0	1	O	839.0	840.5	Buy		139,272	649	LSE
05:17:10	840.0	1	O	839.0	840.5	Buy		139,271	648	LSE
05:17:10	840.0	1	O	839.0	840.5	Buy		139,270	647	LSE
05:17:10	840.0	1	O	839.0	840.5	Buy		139,269	646	LSE
05:17:09	840.0	1	O	839.0	841.0			139,268	645	LSE
05:17:09	840.0	1	O	839.0	841.0			139,267	644	LSE
05:17:09	840.0	1	O	839.0	841.0			139,266	643	LSE
05:17:09	840.0	1	O	839.0	841.0			139,265	642	LSE
05:17:09	840.5	55	AT	839.0	840.5	Buy		139,264	641	LSE
05:17:09	840.5	55	AT	839.0	840.5	Buy		139,209	640	LSE
05:17:09	840.5	61	AT	839.0	840.5	Buy		139,154	639	LSE
05:17:09	840.0	2	O	839.0	840.5	Buy		139,093	638	LSE
05:17:08	840.0	1	O	839.0	840.5	Buy		139,091	637	LSE
05:17:08	840.0	1	O	839.0	840.5	Buy		139,090	636	LSE
05:17:08	840.0	2	O	839.0	840.5	Buy		139,089	635	LSE
05:17:08	840.0	1	O	839.0	840.5	Buy		139,087	634	LSE
05:17:08	840.0	1	O	839.0	840.5	Buy		139,086	633	LSE
05:17:07	840.0	1	O	839.0	840.5	Buy		139,085	632	LSE
05:17:07	840.0	1	O	839.0	840.5	Buy		139,084	631	LSE
05:17:07	840.0	1	O	839.0	840.5	Buy		139,083	630	LSE
05:17:07	840.0	1	O	839.0	840.5	Buy		139,082	629	LSE
05:17:07	840.0	3	O	839.0	840.5	Buy		139,081	628	LSE
05:17:07	840.0	2	O	839.0	840.5	Buy		139,078	627	LSE
05:16:11	839.0	352	AT	837.5	839.0	Buy		139,076	626	LSE
05:16:11	839.0	35	AT	837.5	839.0	Buy		138,724	625	LSE
05:16:11	839.0	75	AT	837.5	839.0	Buy		138,689	624	LSE
05:16:11	839.0	591	AT	837.5	839.0	Buy		138,614	623	LSE
05:15:14	838.5	7	AT	837.0	838.5	Buy		138,023	622	LSE
05:15:01	838.0	58	AT	836.5	838.0	Buy		138,016	621	LSE
05:15:01	838.0	54	AT	836.5	838.0	Buy		137,958	620	LSE
05:14:46	838.0	1	O	836.5	838.0	Buy		137,904	619	LSE
05:14:46	838.0	1	O	836.5	838.0	Buy		137,903	618	LSE
05:14:46	838.0	1	O	836.5	838.0	Buy		137,902	617	LSE
05:14:46	838.0	1	O	836.5	838.0	Buy		137,901	616	LSE
05:14:46	838.0	1	O	836.5	838.0	Buy		137,900	615	LSE
05:14:46	838.0	1	O	836.5	838.0	Buy		137,899	614	LSE
05:14:46	838.0	1	O	836.5	838.0	Buy		137,898	613	LSE
05:14:46	838.0	1	O	836.5	838.0	Buy		137,897	612	LSE
05:14:45	838.0	1	O	836.5	838.0	Buy		137,896	611	LSE
05:14:45	838.0	1	O	836.5	838.0	Buy		137,895	610	LSE
05:14:45	838.0	1	O	836.5	838.0	Buy		137,894	609	LSE
05:14:45	838.0	1	O	836.5	838.0	Buy		137,893	608	LSE
05:14:45	838.0	1	O	836.5	838.0	Buy		137,892	607	LSE
05:14:45	838.0	1	O	836.5	838.0	Buy		137,891	606	LSE
05:14:45	838.0	1	O	836.5	838.0	Buy		137,890	605	LSE
05:14:45	838.0	2	O	836.5	838.0	Buy		137,889	604	LSE
05:14:45	838.0	1	O	836.5	838.0	Buy		137,887	603	LSE
05:14:45	838.0	1	O	836.5	838.0	Buy		137,886	602	LSE
05:14:45	838.0	1	O	836.5	838.0	Buy		137,885	601	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions