Wise (WISE) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Wise Plc (WISE)
Wise Plc (WISE) Trades

Trade 1301 - 1251 (09:44-09:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:44:19	840.0	397	AT	839.5	840.0	Buy		1,272,003	1301	LSE
09:44:19	840.0	183	AT	839.5	840.0	Buy		1,271,606	1300	LSE
09:44:19	840.0	57	AT	839.5	840.0	Buy		1,271,423	1299	LSE
09:44:19	840.0	257	AT	839.5	840.0	Buy		1,271,366	1298	LSE
09:44:19	840.0	101	AT	839.5	840.0	Buy		1,271,109	1297	LSE
09:44:19	840.0	11	AT	839.5	840.0	Buy		1,271,008	1296	LSE
09:44:19	840.0	126	AT	839.5	840.0	Buy		1,270,997	1295	LSE
09:44:19	840.0	979	AT	839.5	840.0	Buy		1,270,871	1294	LSE
09:44:18	840.0	1466	AT	839.5	840.0	Buy		1,269,892	1293	LSE
09:44:12	840.0	629	AT	839.5	840.0	Buy		1,268,426	1292	LSE
09:44:12	840.0	1219	AT	839.5	840.0	Buy		1,267,797	1291	LSE
09:44:06	839.5	550	AT	839.5	840.0	Sell		1,266,578	1290	LSE
09:44:06	839.5	174	AT	839.5	840.0	Sell		1,266,028	1289	LSE
09:44:00	839.5	430	AT	839.5	840.0	Sell		1,265,854	1288	LSE
09:43:58	839.5	88	AT	839.5	840.0	Sell		1,265,424	1287	LSE
09:43:58	839.5	12	AT	839.5	840.0	Sell		1,265,336	1286	LSE
09:43:53	840.0	543	O	839.5	840.0	Buy		1,265,324	1285	LSE
09:43:51	839.5	60	AT	839.5	840.0	Sell		1,264,781	1284	LSE
09:43:51	839.5	54	AT	839.5	840.0	Sell		1,264,721	1283	LSE
09:43:51	839.5	122	AT	839.5	840.0	Sell		1,264,667	1282	LSE
09:43:51	839.5	106	AT	839.5	840.0	Sell		1,264,545	1281	LSE
09:43:51	839.5	72	AT	839.5	840.0	Sell		1,264,439	1280	LSE
09:43:51	839.5	106	AT	839.5	840.0	Sell		1,264,367	1279	LSE
09:43:51	839.5	53	AT	839.0	839.5	Buy		1,264,261	1278	LSE
09:43:48	840.0	707	AT	839.0	840.0	Buy		1,264,208	1277	LSE
09:43:48	840.0	527	AT	839.0	840.0	Buy		1,263,501	1276	LSE
09:43:44	839.5	160	AT	838.5	839.5	Buy		1,262,974	1275	LSE
09:43:44	839.5	982	AT	838.5	839.5	Buy		1,262,814	1274	LSE
09:43:44	839.5	56	AT	838.5	839.5	Buy		1,261,832	1273	LSE
09:43:44	839.5	79	AT	838.5	839.5	Buy		1,261,776	1272	LSE
09:43:44	839.5	40	AT	838.5	839.5	Buy		1,261,697	1271	LSE
09:43:44	839.5	105	AT	838.5	839.5	Buy		1,261,657	1270	LSE
09:43:44	839.5	138	AT	838.5	839.5	Buy		1,261,552	1269	LSE
09:43:44	839.5	229	AT	838.5	839.5	Buy		1,261,414	1268	LSE
09:43:44	839.5	243	AT	838.5	839.5	Buy		1,261,185	1267	LSE
09:43:44	839.5	45	AT	838.5	839.5	Buy		1,260,942	1266	LSE
09:43:34	838.803	1414	O	838.5	839.5	Sell		1,260,897	1265	LSE
09:42:42	839.0	121	O	838.5	839.5			1,259,483	1264	LSE
09:42:16	838.95	240	O	838.5	839.5	Sell		1,259,362	1263	LSE
09:39:27	839.5	476	AT	838.5	839.5	Buy		1,259,122	1262	LSE
09:39:27	839.5	201	AT	838.5	839.5	Buy		1,258,646	1261	LSE
09:39:27	839.5	54	AT	838.5	839.5	Buy		1,258,445	1260	LSE
09:39:27	839.5	243	AT	838.5	839.5	Buy		1,258,391	1259	LSE
09:39:27	839.5	346	AT	838.5	839.5	Buy		1,258,148	1258	LSE
09:39:26	839.5	594	O	838.5	839.5	Buy		1,257,802	1257	LSE
09:39:24	839.0	395	AT	839.0	839.5	Sell		1,257,208	1256	LSE
09:39:22	839.0	42	AT	839.0	839.5	Sell		1,256,813	1255	LSE
09:39:21	839.0	986	AT	839.0	839.5	Sell		1,256,771	1254	LSE
09:39:21	839.0	1277	AT	839.0	839.5	Sell		1,255,785	1253	LSE
09:39:21	839.0	507	AT	839.0	839.5	Sell		1,254,508	1252	LSE
09:39:21	839.0	564	AT	839.0	839.5	Sell		1,254,001	1251	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions