Wise (WISE) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Wise Plc (WISE)
Wise Plc (WISE) Trades

Trade 451 - 401 (04:05-03:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:05:45	840.0	57	AT	839.0	840.0	Buy		94,657	451	LSE
04:05:45	840.0	38	AT	839.0	840.0	Buy		94,600	450	LSE
04:05:39	839.5	62	AT	838.0	839.5	Buy		94,562	449	LSE
04:05:39	839.5	105	AT	838.0	839.5	Buy		94,500	448	LSE
04:05:39	839.5	105	AT	838.0	839.5	Buy		94,395	447	LSE
03:57:42	838.59	95	O	838.5	840.0	Sell		94,290	446	LSE
03:57:40	839.5	112	AT	838.5	839.5	Buy		94,195	445	LSE
03:57:40	839.0	11	AT	838.0	839.0	Buy		94,083	444	LSE
03:57:40	839.0	11	AT	838.0	839.0	Buy		94,072	443	LSE
03:54:26	839.0	33	AT	839.0	839.5	Sell		94,061	442	LSE
03:54:18	840.0	42	AT	840.0	841.0	Sell		94,028	441	LSE
03:49:06	840.181	84	O	840.0	841.0	Sell		93,986	440	LSE
03:46:48	840.5	53	AT	840.5	841.0	Sell		93,902	439	LSE
03:46:48	840.5	30	AT	840.5	841.0	Sell		93,849	438	LSE
03:46:26	840.5	3	O	840.5	841.0	Sell		93,819	437	LSE
03:46:26	840.5	4	O	840.5	841.0	Sell		93,816	436	LSE
03:46:25	840.5	1	O	840.5	841.0	Sell		93,812	435	LSE
03:46:25	840.5	2	O	840.5	841.0	Sell		93,811	434	LSE
03:46:24	840.5	5	O	840.5	841.0	Sell		93,809	433	LSE
03:46:24	840.5	3	O	840.5	841.0	Sell		93,804	432	LSE
03:46:24	840.5	4	O	840.5	841.0	Sell		93,801	431	LSE
03:46:24	840.5	1	O	840.5	841.0	Sell		93,797	430	LSE
03:46:24	840.5	7	O	840.5	841.0	Sell		93,796	429	LSE
03:46:24	840.5	3	O	840.5	841.0	Sell		93,789	428	LSE
03:45:37	842.0	53	AT	840.5	842.0	Buy		93,786	427	LSE
03:45:37	842.0	97	AT	840.5	842.0	Buy		93,733	426	LSE
03:45:35	840.5	80	O	840.5	842.0	Sell		93,636	425	LSE
03:45:35	842.0	3	O	840.5	842.0	Buy		93,556	424	LSE
03:45:20	840.5	376	O	840.5	842.0	Sell		93,553	423	LSE
03:44:53	841.656	3	O	840.5	842.0	Buy		93,177	422	LSE
03:32:11	841.0	77	AT	841.0	843.0	Sell		93,174	421	LSE
03:32:11	842.0	235	AT	842.0	843.5	Sell		93,097	420	LSE
03:32:11	842.0	217	AT	842.0	843.5	Sell		92,862	419	LSE
03:32:11	842.0	97	AT	842.0	843.5	Sell		92,645	418	LSE
03:32:11	842.0	105	AT	842.0	843.5	Sell		92,548	417	LSE
03:32:11	842.0	282	AT	842.0	843.5	Sell		92,443	416	LSE
03:32:11	842.0	206	AT	842.0	843.5	Sell		92,161	415	LSE
03:27:45	843.0	500	AT	843.0	844.0	Sell		91,955	414	LSE
03:26:01	842.0	10	O	842.0	844.0	Sell		91,455	413	LSE
03:25:21	844.0	1	O	842.0	844.0	Buy		91,445	412	LSE
03:25:17	842.0	327	O	842.0	844.0	Sell		91,444	411	LSE
03:24:12	842.0	10	O	842.0	844.0	Sell		91,117	410	LSE
03:23:33	844.0	4	O	842.0	844.0	Buy		91,107	409	LSE
03:23:33	844.0	5	O	842.0	844.0	Buy		91,103	408	LSE
03:23:29	844.0	2	O	842.0	844.0	Buy		91,098	407	LSE
03:23:29	844.0	4	O	842.0	844.0	Buy		91,096	406	LSE
03:23:28	844.0	9	O	842.0	844.0	Buy		91,092	405	LSE
03:23:28	844.0	4	O	842.0	844.0	Buy		91,083	404	LSE
03:23:27	844.0	2	O	842.0	844.0	Buy		91,079	403	LSE
03:23:27	844.0	4	O	842.0	844.0	Buy		91,077	402	LSE
03:23:24	844.0	4	O	842.0	844.0	Buy		91,073	401	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions