Wise (WISE) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Wise Plc (WISE)
Wise Plc (WISE) Trades

Trade 1651 - 1601 (11:05-10:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:05:13	844.0	334	AT	844.0	844.5	Sell		1,355,733	1651	LSE
11:05:13	844.0	262	AT	844.0	844.5	Sell		1,355,399	1650	LSE
11:05:13	844.0	350	AT	844.0	844.5	Sell		1,355,137	1649	LSE
11:05:13	844.0	59	AT	844.0	844.5	Sell		1,354,787	1648	LSE
11:05:13	844.0	509	AT	844.0	845.0	Sell		1,354,728	1647	LSE
11:05:13	844.0	168	AT	844.0	845.0	Sell		1,354,219	1646	LSE
11:05:12	844.304	1268	O	844.0	845.0	Sell		1,354,051	1645	LSE
11:02:59	845.0	10	AT	844.0	845.0	Buy		1,352,783	1644	LSE
11:00:20	844.0	3000	O	844.0	845.0	Sell		1,352,773	1643	LSE
10:59:34	844.45	419	O	844.0	845.0	Sell		1,349,773	1642	LSE
10:57:27	844.451	363	O	844.0	845.0	Sell		1,349,354	1641	LSE
10:57:21	840.5	1	O	844.0	845.0	Sell		1,348,991	1640	LSE
10:57:20	840.5	1	O	844.0	845.0	Sell		1,348,990	1639	LSE
10:57:20	840.5	1	O	844.0	845.0	Sell		1,348,989	1638	LSE
10:57:18	840.5	1	O	844.0	845.0	Sell		1,348,988	1637	LSE
10:57:18	840.5	1	O	844.0	845.0	Sell		1,348,987	1636	LSE
10:57:11	845.0	36	AT	844.0	845.0	Buy		1,348,986	1635	LSE
10:57:11	845.0	64	AT	844.0	845.0	Buy		1,348,950	1634	LSE
10:56:14	844.5	886	AT	844.5	845.0	Sell		1,348,886	1633	LSE
10:56:14	844.5	23	AT	844.5	845.0	Sell		1,348,000	1632	LSE
10:56:14	844.5	209	AT	844.5	845.0	Sell		1,347,977	1631	LSE
10:56:14	844.5	353	AT	844.5	845.0	Sell		1,347,768	1630	LSE
10:55:17	844.5	52	O	844.5	845.0	Sell		1,347,415	1629	LSE
10:54:50	845.0	226	AT	845.0	845.5	Sell		1,347,363	1628	LSE
10:54:50	845.0	189	AT	845.0	845.5	Sell		1,347,137	1627	LSE
10:54:50	845.0	171	AT	845.0	845.5	Sell		1,346,948	1626	LSE
10:54:50	845.0	381	AT	845.0	845.5	Sell		1,346,777	1625	LSE
10:54:50	845.0	132	AT	845.0	845.5	Sell		1,346,396	1624	LSE
10:54:50	845.0	979	AT	845.0	845.5	Sell		1,346,264	1623	LSE
10:52:56	845.5	547	AT	845.0	845.5	Buy		1,345,285	1622	LSE
10:51:22	845.5	24	AT	845.0	845.5	Buy		1,344,738	1621	LSE
10:51:22	845.5	7	AT	845.5	846.0	Sell		1,344,714	1620	LSE
10:51:22	845.5	24	AT	845.0	845.5	Buy		1,344,707	1619	LSE
10:51:22	845.5	34	AT	845.5	846.0	Sell		1,344,683	1618	LSE
10:51:07	845.5	43	AT	845.5	846.0	Sell		1,344,649	1617	LSE
10:51:07	845.5	475	AT	845.5	846.0	Sell		1,344,606	1616	LSE
10:50:36	845.5	200	O	845.5	846.5	Sell		1,344,131	1615	LSE
10:50:35	845.5	800	O	845.5	846.5	Sell		1,343,931	1614	LSE
10:50:00	846.0	292	AT	845.0	846.0	Buy		1,343,131	1613	LSE
10:49:55	845.5	56	AT	844.5	845.5	Buy		1,342,839	1612	LSE
10:49:55	845.5	236	AT	844.5	845.5	Buy		1,342,783	1611	LSE
10:49:55	845.5	233	AT	844.5	845.5	Buy		1,342,547	1610	LSE
10:49:55	845.5	63	AT	844.5	845.5	Buy		1,342,314	1609	LSE
10:49:55	845.5	239	AT	844.5	845.5	Buy		1,342,251	1608	LSE
10:49:55	845.5	59	AT	844.5	845.5	Buy		1,342,012	1607	LSE
10:49:40	845.0	171	AT	845.0	846.5	Sell		1,341,953	1606	LSE
10:49:40	845.0	301	AT	845.0	846.5	Sell		1,341,782	1605	LSE
10:49:40	845.0	146	AT	845.0	846.5	Sell		1,341,481	1604	LSE
10:49:40	845.0	353	AT	845.0	846.5	Sell		1,341,335	1603	LSE
10:48:08	845.5	140	AT	844.5	845.5	Buy		1,340,982	1602	LSE
10:48:08	845.5	54	AT	844.5	845.5	Buy		1,340,842	1601	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions