Wise (WISE) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Wise Plc (WISE)
Wise Plc (WISE) Trades

Trade 251 - 201 (03:03-03:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:03:21	834.0	1	O	837.0	840.0	Sell		86,877	251	LSE
03:03:10	834.0	4	O	837.0	841.0	Sell		86,876	250	LSE
03:03:09	834.0	9	O	837.0	841.0	Sell		86,872	249	LSE
03:03:09	834.0	4	O	837.0	841.0	Sell		86,863	248	LSE
03:03:01	834.0	2	O	837.0	841.0	Sell		86,859	247	LSE
03:03:01	834.0	6	O	837.0	841.0	Sell		86,857	246	LSE
03:03:01	834.0	4	O	837.0	841.0	Sell		86,851	245	LSE
03:03:00	834.0	2	O	837.0	841.0	Sell		86,847	244	LSE
03:03:00	834.0	4	O	837.0	841.0	Sell		86,845	243	LSE
03:03:00	834.0	4	O	837.0	841.0	Sell		86,841	242	LSE
03:03:00	834.0	7	O	837.0	841.0	Sell		86,837	241	LSE
03:03:00	834.0	3	O	837.0	841.0	Sell		86,830	240	LSE
03:03:00	834.0	7	O	837.0	841.0	Sell		86,827	239	LSE
03:03:00	834.0	7	O	837.0	841.0	Sell		86,820	238	LSE
03:02:59	834.0	7	O	837.0	841.0	Sell		86,813	237	LSE
03:02:59	834.0	4	O	837.0	841.0	Sell		86,806	236	LSE
03:02:59	834.0	4	O	837.0	841.0	Sell		86,802	235	LSE
03:02:59	834.0	4	O	837.0	841.0	Sell		86,798	234	LSE
03:02:59	834.0	7	O	837.0	841.0	Sell		86,794	233	LSE
03:02:59	834.0	8	O	837.0	841.0	Sell		86,787	232	LSE
03:02:59	834.0	6	O	837.0	841.0	Sell		86,779	231	LSE
03:02:59	834.0	3	O	837.0	841.0	Sell		86,773	230	LSE
03:02:59	834.0	6	O	837.0	841.0	Sell		86,770	229	LSE
03:02:52	834.0	4	O	837.0	841.0	Sell		86,764	228	LSE
03:02:52	834.0	7	O	837.0	841.0	Sell		86,760	227	LSE
03:02:52	834.0	9	O	837.0	841.0	Sell		86,753	226	LSE
03:02:52	834.0	7	O	837.0	841.0	Sell		86,744	225	LSE
03:02:52	834.0	9	O	837.0	841.0	Sell		86,737	224	LSE
03:02:52	834.0	7	O	837.0	841.0	Sell		86,728	223	LSE
03:02:45	834.0	1	O	837.0	841.0	Sell		86,721	222	LSE
03:02:45	834.0	1	O	837.0	841.0	Sell		86,720	221	LSE
03:02:45	834.0	1	O	837.0	841.0	Sell		86,719	220	LSE
03:02:44	834.0	1	O	837.0	841.0	Sell		86,718	219	LSE
03:02:43	834.0	1	O	837.0	841.0	Sell		86,717	218	LSE
03:02:43	834.0	1	O	837.0	841.0	Sell		86,716	217	LSE
03:02:43	834.0	4	O	837.0	841.0	Sell		86,715	216	LSE
03:02:41	836.0	1	O	837.0	841.0	Sell		86,711	215	LSE
03:02:36	834.0	1	O	837.0	841.0	Sell		86,710	214	LSE
03:02:36	834.0	1	O	837.0	841.0	Sell		86,709	213	LSE
03:02:36	834.0	1	O	837.0	841.0	Sell		86,708	212	LSE
03:02:36	834.0	1	O	837.0	841.0	Sell		86,707	211	LSE
03:02:36	834.0	1	O	837.0	841.0	Sell		86,706	210	LSE
03:02:36	834.0	1	O	837.0	841.0	Sell		86,705	209	LSE
03:02:35	834.0	2	O	837.0	841.0	Sell		86,704	208	LSE
03:02:35	834.0	1	O	837.0	841.0	Sell		86,702	207	LSE
03:02:29	834.0	4	O	837.0	840.5	Sell		86,701	206	LSE
03:02:29	834.0	4	O	837.0	840.5	Sell		86,697	205	LSE
03:02:29	834.0	4	O	837.0	840.5	Sell		86,693	204	LSE
03:02:28	834.0	7	O	837.0	840.5	Sell		86,689	203	LSE
03:02:28	834.0	7	O	837.0	840.5	Sell		86,682	202	LSE
03:02:28	836.0	1	O	837.0	840.5	Sell		86,675	201	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions