Wise (WISE) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Wise Plc (WISE)
Wise Plc (WISE) Trades

Trade 351 - 301 (03:22-03:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:22:16	844.0	1	O	842.0	844.0	Buy		90,949	351	LSE
03:22:15	842.0	1	O	842.0	844.0	Sell		90,948	350	LSE
03:22:15	842.0	1	O	842.0	844.0	Sell		90,947	349	LSE
03:22:14	842.0	1	O	842.0	844.0	Sell		90,946	348	LSE
03:22:14	842.0	1	O	842.0	844.0	Sell		90,945	347	LSE
03:22:14	842.0	1	O	842.0	844.0	Sell		90,944	346	LSE
03:22:07	842.0	1	O	842.0	844.0	Sell		90,943	345	LSE
03:22:07	842.0	1	O	842.0	844.0	Sell		90,942	344	LSE
03:22:07	842.0	1	O	842.0	844.0	Sell		90,941	343	LSE
03:22:07	842.0	1	O	842.0	844.0	Sell		90,940	342	LSE
03:22:07	842.0	1	O	842.0	844.0	Sell		90,939	341	LSE
03:22:07	842.0	1	O	842.0	844.0	Sell		90,938	340	LSE
03:22:06	844.0	3	O	842.0	844.0	Buy		90,937	339	LSE
03:22:06	844.0	2	O	842.0	844.0	Buy		90,934	338	LSE
03:22:06	844.0	4	O	842.0	844.0	Buy		90,932	337	LSE
03:22:06	844.0	5	O	842.0	844.0	Buy		90,928	336	LSE
03:22:06	844.0	4	O	842.0	844.0	Buy		90,923	335	LSE
03:22:06	844.0	9	O	842.0	844.0	Buy		90,919	334	LSE
03:22:06	844.0	7	O	842.0	844.0	Buy		90,910	333	LSE
03:22:06	844.0	7	O	842.0	844.0	Buy		90,903	332	LSE
03:22:06	844.0	4	O	842.0	844.0	Buy		90,896	331	LSE
03:22:03	844.0	2	O	842.0	844.0	Buy		90,892	330	LSE
03:22:03	844.0	4	O	842.0	844.0	Buy		90,890	329	LSE
03:22:03	844.0	4	O	842.0	844.0	Buy		90,886	328	LSE
03:22:03	844.0	4	O	842.0	844.0	Buy		90,882	327	LSE
03:22:03	844.0	4	O	842.0	844.0	Buy		90,878	326	LSE
03:22:03	842.0	1	O	842.0	844.0	Sell		90,874	325	LSE
03:22:02	842.0	1	O	842.0	844.0	Sell		90,873	324	LSE
03:22:02	842.0	1	O	842.0	844.0	Sell		90,872	323	LSE
03:22:02	842.0	1	O	842.0	844.0	Sell		90,871	322	LSE
03:22:02	842.0	1	O	842.0	844.0	Sell		90,870	321	LSE
03:22:02	842.0	1	O	842.0	844.0	Sell		90,869	320	LSE
03:22:01	844.0	1	O	842.0	844.0	Buy		90,868	319	LSE
03:22:00	842.0	3	O	842.0	844.0	Sell		90,867	318	LSE
03:21:59	844.0	1	O	842.0	844.0	Buy		90,864	317	LSE
03:21:59	842.0	1	O	842.0	844.0	Sell		90,863	316	LSE
03:21:59	842.0	2	O	842.0	844.0	Sell		90,862	315	LSE
03:21:57	844.0	1	O	842.0	844.0	Buy		90,860	314	LSE
03:21:57	844.0	1	O	842.0	844.0	Buy		90,859	313	LSE
03:21:53	842.0	1	O	842.0	844.0	Sell		90,858	312	LSE
03:21:51	844.0	3	O	842.0	844.0	Buy		90,857	311	LSE
03:21:51	844.0	4	O	842.0	844.0	Buy		90,854	310	LSE
03:21:51	844.0	4	O	842.0	844.0	Buy		90,850	309	LSE
03:21:51	844.0	4	O	842.0	844.0	Buy		90,846	308	LSE
03:21:49	844.0	6	O	842.0	844.0	Buy		90,842	307	LSE
03:21:49	844.0	4	O	842.0	844.0	Buy		90,836	306	LSE
03:21:49	844.0	4	O	842.0	844.0	Buy		90,832	305	LSE
03:21:48	844.0	4	O	842.0	844.0	Buy		90,828	304	LSE
03:21:48	844.0	6	O	842.0	844.0	Buy		90,824	303	LSE
03:21:48	844.0	4	O	842.0	844.0	Buy		90,818	302	LSE
03:21:48	844.0	1	O	842.0	844.0	Buy		90,814	301	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions