Wise (WISE) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Wise Plc (WISE)
Wise Plc (WISE) Trades

Trade 1151 - 1101 (09:14-08:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:14:16	839.0	253	AT	839.0	840.0	Sell		1,240,490	1151	LSE
09:13:10	840.0	1	O	839.0	840.0	Buy		1,240,237	1150	LSE
09:11:18	839.5	500	O	839.0	840.0			1,240,236	1149	LSE
09:08:49	839.0	425	AT	839.0	840.0	Sell		1,239,736	1148	LSE
09:07:41	839.0	65	O	839.0	840.0	Sell		1,239,311	1147	LSE
09:07:41	839.5	69	AT	838.0	839.5	Buy		1,239,246	1146	LSE
09:07:41	839.5	3	AT	838.0	839.5	Buy		1,239,177	1145	LSE
09:07:41	839.5	36	AT	838.0	839.5	Buy		1,239,174	1144	LSE
09:07:41	839.5	336	AT	838.0	839.5	Buy		1,239,138	1143	LSE
09:01:32	838.5	93	O	838.5	839.5	Sell		1,238,802	1142	LSE
09:00:41	839.0	100	O	838.5	839.5			1,238,709	1141	LSE
09:00:03	839.0	300	AT	839.0	839.5	Sell		1,238,609	1140	LSE
09:00:03	839.0	219	AT	839.0	839.5	Sell		1,238,309	1139	LSE
08:59:01	839.5	61	AT	839.0	839.5	Buy		1,238,090	1138	LSE
08:59:01	839.5	116	AT	839.0	839.5	Buy		1,238,029	1137	LSE
08:59:01	839.5	23	AT	839.0	839.5	Buy		1,237,913	1136	LSE
08:58:13	839.0	309	O	839.0	839.5	Sell		1,237,890	1135	LSE
08:57:54	839.25	1528	O	839.0	839.5			1,237,581	1134	LSE
08:57:44	839.0	51	AT	839.0	840.0	Sell		1,236,053	1133	LSE
08:57:44	839.0	179	AT	839.0	840.0	Sell		1,236,002	1132	LSE
08:57:44	839.0	47	AT	839.0	840.0	Sell		1,235,823	1131	LSE
08:57:44	839.0	39	AT	839.0	840.0	Sell		1,235,776	1130	LSE
08:57:44	839.0	236	AT	839.0	840.0	Sell		1,235,737	1129	LSE
08:57:44	839.0	13	AT	839.0	840.0	Sell		1,235,501	1128	LSE
08:57:44	839.0	27	AT	839.0	840.0	Sell		1,235,488	1127	LSE
08:57:44	839.0	170	AT	839.0	840.0	Sell		1,235,461	1126	LSE
08:57:44	839.0	345	AT	839.0	840.0	Sell		1,235,291	1125	LSE
08:55:16	840.0	20	O	839.0	840.0	Buy		1,234,946	1124	LSE
08:55:03	839.0	18	AT	839.0	840.0	Sell		1,234,926	1123	LSE
08:55:03	839.0	10	AT	839.0	840.0	Sell		1,234,908	1122	LSE
08:55:03	839.0	621	AT	839.0	840.0	Sell		1,234,898	1121	LSE
08:43:33	839.5	3	AT	839.5	841.0	Sell		1,234,277	1120	LSE
08:43:33	839.5	3	AT	839.5	841.0	Sell		1,234,274	1119	LSE
08:43:33	839.5	328	AT	839.5	841.0	Sell		1,234,271	1118	LSE
08:41:17	841.0	97	AT	839.0	841.0	Buy		1,233,943	1117	LSE
08:41:17	841.0	103	AT	839.0	841.0	Buy		1,233,846	1116	LSE
08:39:52	840.5	236	AT	840.5	841.5	Sell		1,233,743	1115	LSE
08:39:52	840.5	185	AT	840.5	841.5	Sell		1,233,507	1114	LSE
08:39:52	840.5	238	AT	840.5	841.5	Sell		1,233,322	1113	LSE
08:37:16	841.5	100	AT	840.5	841.5	Buy		1,233,084	1112	LSE
08:32:17	841.5	1	O	840.5	841.5	Buy		1,232,984	1111	LSE
08:32:17	841.5	1	O	840.5	841.5	Buy		1,232,983	1110	LSE
08:32:16	841.5	1	O	840.5	841.5	Buy		1,232,982	1109	LSE
08:32:14	841.5	1	O	840.5	841.5	Buy		1,232,981	1108	LSE
08:32:14	841.5	1	O	840.5	841.5	Buy		1,232,980	1107	LSE
08:32:13	841.5	1	O	840.5	841.5	Buy		1,232,979	1106	LSE
08:31:19	840.5	5	O	840.5	842.0	Sell		1,232,978	1105	LSE
08:27:46	841.5	2310	O	841.0	842.0			1,232,973	1104	LSE
08:27:46	841.5	125	AT	840.5	841.5	Buy		1,230,663	1103	LSE
08:27:46	841.5	82	AT	840.5	841.5	Buy		1,230,538	1102	LSE
08:27:46	841.0	11	AT	841.0	841.5	Sell		1,230,456	1101	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions