Wise (WISE) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Wise Plc (WISE)
Wise Plc (WISE) Trades

Trade 901 - 851 (07:20-06:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:20:08	840.401	103	O	840.0	841.0	Sell		447,623	901	LSE
07:13:11	840.5	511	AT	840.5	841.0	Sell		447,520	900	LSE
07:13:11	840.5	143	AT	840.5	841.0	Sell		447,009	899	LSE
07:13:11	840.5	603	AT	840.5	841.0	Sell		446,866	898	LSE
07:13:05	840.5	11	O	840.5	841.5	Sell		446,263	897	LSE
07:12:40	841.0	132	O	840.5	841.5			446,252	896	LSE
07:04:51	841.0	163	AT	841.0	841.5	Sell		446,120	895	LSE
07:04:34	841.0	187	AT	841.0	842.0	Sell		445,957	894	LSE
07:04:34	841.0	200	AT	841.0	842.0	Sell		445,770	893	LSE
07:03:46	841.5	9	AT	841.5	842.0	Sell		445,570	892	LSE
07:02:07	842.5	10	O	841.5	842.5	Buy		445,561	891	LSE
07:02:01	841.5	15	AT	841.5	842.5	Sell		445,551	890	LSE
07:02:01	841.5	9	AT	841.5	842.5	Sell		445,536	889	LSE
06:59:19	842.5	64	AT	842.0	842.5	Buy		445,527	888	LSE
06:58:53	842.0	11	AT	841.0	842.0	Buy		445,463	887	LSE
06:58:53	842.0	752	AT	841.0	842.0	Buy		445,452	886	LSE
06:58:53	842.0	381	AT	841.0	842.0	Buy		444,700	885	LSE
06:56:20	841.25	100000	O	840.5	842.0			444,319	884	LSE
06:54:45	841.25	16512	O	840.5	842.0			344,319	883	LSE
06:54:45	841.25	23854	O	840.5	842.0			327,807	882	LSE
06:54:45	841.25	21973	O	840.5	842.0			303,953	881	LSE
06:53:07	842.0	92	AT	840.5	842.0	Buy		281,980	880	LSE
06:53:07	842.0	58	AT	840.5	842.0	Buy		281,888	879	LSE
06:49:41	841.5	21	AT	840.5	841.5	Buy		281,830	878	LSE
06:49:41	841.5	24	AT	840.5	841.5	Buy		281,809	877	LSE
06:49:34	842.0	24	O	840.5	842.0	Buy		281,785	876	LSE
06:46:32	842.0	5	O	840.5	842.0	Buy		281,761	875	LSE
06:46:32	841.0	360	AT	841.0	842.0	Sell		281,756	874	LSE
06:45:45	842.0	1	O	841.0	842.0	Buy		281,396	873	LSE
06:43:49	842.0	904	AT	842.0	842.5	Sell		281,395	872	LSE
06:43:49	842.0	121	AT	840.5	842.0	Buy		280,491	871	LSE
06:43:49	842.0	185	AT	840.5	842.0	Buy		280,370	870	LSE
06:43:49	842.0	160	AT	840.5	842.0	Buy		280,185	869	LSE
06:43:49	842.0	130	AT	840.5	842.0	Buy		280,025	868	LSE
06:43:41	841.5	73	AT	841.5	842.0	Sell		279,895	867	LSE
06:43:39	841.0	29	O	841.0	842.0	Sell		279,822	866	LSE
06:43:37	841.95	1500	O	841.0	842.0	Buy		279,793	865	LSE
06:43:35	841.5	51	AT	841.5	842.0	Sell		278,293	864	LSE
06:43:35	841.5	15	AT	841.5	842.0	Sell		278,242	863	LSE
06:43:35	841.5	93	AT	841.5	842.0	Sell		278,227	862	LSE
06:43:14	842.5	401	O	841.0	842.5	Buy		278,134	861	LSE
06:43:12	842.0	52	AT	840.5	842.0	Buy		277,733	860	LSE
06:43:12	842.0	60	AT	840.5	842.0	Buy		277,681	859	LSE
06:43:12	842.0	196	AT	840.5	842.0	Buy		277,621	858	LSE
06:43:11	842.0	37	AT	840.5	842.0	Buy		277,425	857	LSE
06:43:11	842.0	52	AT	840.5	842.0	Buy		277,388	856	LSE
06:43:11	842.0	163	AT	840.5	842.0	Buy		277,336	855	LSE
06:43:11	842.0	491	O	840.5	842.0	Buy		277,173	854	LSE
06:43:10	842.0	483	AT	840.5	842.0	Buy		276,682	853	LSE
06:43:10	842.0	335	AT	840.5	842.0	Buy		276,199	852	LSE
06:43:07	841.5	54	AT	840.0	841.5	Buy		275,864	851	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions