Wise (WISE) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Wise Plc (WISE)
Wise Plc (WISE) Trades

Trade 1601 - 1551 (10:48-10:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:48:08	845.5	54	AT	844.5	845.5	Buy		1,340,842	1601	LSE
10:48:08	845.5	58	AT	844.5	845.5	Buy		1,340,788	1600	LSE
10:47:53	845.0	16	AT	845.0	846.0	Sell		1,340,730	1599	LSE
10:47:53	845.0	23	AT	845.0	846.0	Sell		1,340,714	1598	LSE
10:47:53	845.0	29	AT	845.0	846.0	Sell		1,340,691	1597	LSE
10:47:53	845.45	261	O	845.0	846.5	Sell		1,340,662	1596	LSE
10:47:52	845.079	606	O	844.0	846.0	Buy		1,340,401	1595	LSE
10:47:52	846.0	388	AT	844.0	846.0	Buy		1,339,795	1594	LSE
10:47:52	846.0	59	AT	844.0	846.0	Buy		1,339,407	1593	LSE
10:47:52	846.0	52	AT	844.0	846.0	Buy		1,339,348	1592	LSE
10:47:51	845.5	105	AT	844.0	845.5	Buy		1,339,296	1591	LSE
10:47:51	845.5	49	AT	844.0	845.5	Buy		1,339,191	1590	LSE
10:47:50	845.5	59	AT	844.5	845.5	Buy		1,339,142	1589	LSE
10:47:50	845.5	146	AT	844.5	845.5	Buy		1,339,083	1588	LSE
10:47:50	845.5	58	AT	844.5	845.5	Buy		1,338,937	1587	LSE
10:47:50	845.0	494	AT	844.0	845.0	Buy		1,338,879	1586	LSE
10:47:50	845.0	5000	AT	844.0	845.0	Buy		1,338,385	1585	LSE
10:47:50	845.0	666	AT	844.0	845.0	Buy		1,333,385	1584	LSE
10:47:50	845.0	666	AT	844.0	845.0	Buy		1,332,719	1583	LSE
10:47:50	844.5	242	AT	843.5	844.5	Buy		1,332,053	1582	LSE
10:47:50	844.5	146	AT	843.5	844.5	Buy		1,331,811	1581	LSE
10:47:50	844.5	60	AT	843.5	844.5	Buy		1,331,665	1580	LSE
10:47:50	844.5	51	AT	843.5	844.5	Buy		1,331,605	1579	LSE
10:47:49	844.0	241	AT	843.0	844.0	Buy		1,331,554	1578	LSE
10:47:49	844.0	105	AT	843.0	844.0	Buy		1,331,313	1577	LSE
10:47:49	844.0	500	AT	843.0	844.0	Buy		1,331,208	1576	LSE
10:47:49	844.0	654	AT	843.0	844.0	Buy		1,330,708	1575	LSE
10:47:49	844.0	346	AT	843.0	844.0	Buy		1,330,054	1574	LSE
10:47:15	843.5	105	AT	843.0	843.5	Buy		1,329,708	1573	LSE
10:47:15	843.5	4	AT	843.0	843.5	Buy		1,329,603	1572	LSE
10:47:15	843.5	86	AT	843.0	843.5	Buy		1,329,599	1571	LSE
10:47:15	843.5	231	AT	843.0	843.5	Buy		1,329,513	1570	LSE
10:47:15	843.5	61	AT	843.0	843.5	Buy		1,329,282	1569	LSE
10:47:15	843.5	422	AT	843.0	843.5	Buy		1,329,221	1568	LSE
10:47:15	843.5	106	AT	843.0	843.5	Buy		1,328,799	1567	LSE
10:45:19	843.0	100	AT	842.0	843.0	Buy		1,328,693	1566	LSE
10:45:19	843.0	84	AT	842.0	843.0	Buy		1,328,593	1565	LSE
10:45:19	843.0	73	AT	842.0	843.0	Buy		1,328,509	1564	LSE
10:45:19	843.0	198	AT	842.0	843.0	Buy		1,328,436	1563	LSE
10:45:19	843.0	87	AT	842.0	843.0	Buy		1,328,238	1562	LSE
10:44:35	842.5	151	AT	842.5	843.0	Sell		1,328,151	1561	LSE
10:44:35	842.5	246	AT	842.5	843.0	Sell		1,328,000	1560	LSE
10:43:27	842.5	126	AT	842.5	843.0	Sell		1,327,754	1559	LSE
10:43:27	842.5	169	AT	842.5	843.0	Sell		1,327,628	1558	LSE
10:43:27	842.5	609	AT	842.5	843.0	Sell		1,327,459	1557	LSE
10:43:27	842.5	14	AT	842.5	843.0	Sell		1,326,850	1556	LSE
10:43:27	842.5	130	AT	842.5	843.0	Sell		1,326,836	1555	LSE
10:43:27	842.5	386	AT	842.5	843.0	Sell		1,326,706	1554	LSE
10:43:27	842.5	284	AT	842.5	843.0	Sell		1,326,320	1553	LSE
10:42:28	843.0	84	AT	842.5	843.0	Buy		1,326,036	1552	LSE
10:41:46	843.0	189	AT	842.5	843.0	Buy		1,325,952	1551	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions