Wise (WISE) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Wise Plc (WISE)
Wise Plc (WISE) Trades

Trade 851 - 801 (06:43-06:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:43:07	841.5	54	AT	840.0	841.5	Buy		275,864	851	LSE
06:43:07	841.5	56	AT	840.0	841.5	Buy		275,810	850	LSE
06:43:07	841.5	160	AT	840.0	841.5	Buy		275,754	849	LSE
06:43:07	841.5	98	AT	840.0	841.5	Buy		275,594	848	LSE
06:43:07	841.5	201	AT	840.0	841.5	Buy		275,496	847	LSE
06:43:07	841.5	52	AT	839.5	841.5	Buy		275,295	846	LSE
06:43:07	841.5	51	AT	839.5	841.5	Buy		275,243	845	LSE
06:43:07	841.5	38	AT	839.5	841.5	Buy		275,192	844	LSE
06:43:07	841.5	61	AT	839.5	841.5	Buy		275,154	843	LSE
06:43:07	841.5	63	AT	839.5	841.5	Buy		275,093	842	LSE
06:43:07	841.0	57	AT	839.5	841.0	Buy		275,030	841	LSE
06:43:07	841.0	280	AT	839.5	841.0	Buy		274,973	840	LSE
06:43:07	841.0	18	AT	839.5	841.0	Buy		274,693	839	LSE
06:43:05	840.0	157	AT	839.5	840.0	Buy		274,675	838	LSE
06:43:05	840.0	58	AT	839.5	840.0	Buy		274,518	837	LSE
06:43:05	840.0	32	AT	839.5	840.0	Buy		274,460	836	LSE
06:43:05	840.0	5000	AT	839.5	840.0	Buy		274,428	835	LSE
06:43:05	839.5	62	AT	839.0	839.5	Buy		269,428	834	LSE
06:43:05	839.5	181	AT	839.0	839.5	Buy		269,366	833	LSE
06:43:05	839.5	10	AT	839.0	839.5	Buy		269,185	832	LSE
06:43:05	839.5	153	AT	839.0	839.5	Buy		269,175	831	LSE
06:41:29	839.5	49	AT	839.0	839.5	Buy		269,022	830	LSE
06:41:28	840.0	29	O	839.0	840.0	Buy		268,973	829	LSE
06:41:20	840.0	9	O	839.0	840.0	Buy		268,944	828	LSE
06:41:14	839.5	16514	O	839.0	840.0			268,935	827	LSE
06:41:14	839.5	23853	O	839.0	840.0			252,421	826	LSE
06:41:14	839.5	21972	O	839.0	840.0			228,568	825	LSE
06:40:46	839.5	164	AT	838.0	839.5	Buy		206,596	824	LSE
06:40:46	839.5	219	AT	838.0	839.5	Buy		206,432	823	LSE
06:40:46	839.5	799	AT	838.0	839.5	Buy		206,213	822	LSE
06:40:46	839.5	1	AT	838.0	839.5	Buy		205,414	821	LSE
06:40:46	839.5	92	AT	838.0	839.5	Buy		205,413	820	LSE
06:40:46	839.5	391	AT	838.0	839.5	Buy		205,321	819	LSE
06:40:46	839.5	3	AT	838.0	839.5	Buy		204,930	818	LSE
06:40:46	839.5	59	AT	838.0	839.5	Buy		204,927	817	LSE
06:39:36	839.5	6223	O	838.0	839.5	Buy		204,868	816	LSE
06:39:36	839.5	6223	O	838.0	839.5	Buy		198,645	815	LSE
06:39:33	839.5	7824	O	838.0	839.5	Buy		192,422	814	LSE
06:39:33	839.5	7824	O	838.0	839.5	Buy		184,598	813	LSE
06:39:30	839.5	7290	O	838.0	839.5	Buy		176,774	812	LSE
06:39:30	839.5	7290	O	838.0	839.5	Buy		169,484	811	LSE
06:39:13	839.5	3000	O	838.0	839.5	Buy		162,194	810	LSE
06:39:13	839.5	3000	O	838.0	839.5	Buy		159,194	809	LSE
06:35:57	839.0	68	AT	838.0	839.0	Buy		156,194	808	LSE
06:35:57	839.0	105	AT	838.0	839.0	Buy		156,126	807	LSE
06:35:57	839.0	69	AT	838.0	839.0	Buy		156,021	806	LSE
06:35:57	839.0	66	AT	838.0	839.0	Buy		155,952	805	LSE
06:35:35	838.5	22	AT	837.5	838.5	Buy		155,886	804	LSE
06:35:35	838.5	105	AT	837.5	838.5	Buy		155,864	803	LSE
06:35:35	838.5	394	AT	837.5	838.5	Buy		155,759	802	LSE
06:35:35	838.5	70	AT	837.5	838.5	Buy		155,365	801	LSE

Pineapple Energy

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions