Wise (WISE) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Wise Plc (WISE)
Wise Plc (WISE) Trades

Trade 201 - 151 (03:02-03:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:02:28	836.0	1	O	837.0	840.5	Sell		86,675	201	LSE
03:02:28	834.0	4	O	837.0	840.5	Sell		86,674	200	LSE
03:02:28	836.0	1	O	837.0	840.5	Sell		86,670	199	LSE
03:02:28	834.0	10	O	837.0	840.5	Sell		86,669	198	LSE
03:02:28	834.0	3	O	837.0	840.5	Sell		86,659	197	LSE
03:02:28	836.0	1	O	837.0	840.5	Sell		86,656	196	LSE
03:02:28	834.0	7	O	837.0	840.5	Sell		86,655	195	LSE
03:02:28	834.0	10	O	837.0	840.5	Sell		86,648	194	LSE
03:02:28	834.0	7	O	837.0	840.5	Sell		86,638	193	LSE
03:02:28	834.0	16	O	837.0	840.5	Sell		86,631	192	LSE
03:02:27	836.0	2	O	837.0	840.5	Sell		86,615	191	LSE
03:02:26	842.0	140	O	837.0	840.5	Buy		86,613	190	LSE
03:02:26	834.0	5	O	837.0	840.5	Sell		86,473	189	LSE
03:02:26	834.0	1	O	837.0	840.5	Sell		86,468	188	LSE
03:02:25	834.0	7	O	837.0	840.5	Sell		86,467	187	LSE
03:02:23	834.0	2	O	837.0	840.5	Sell		86,460	186	LSE
03:02:23	834.0	1	O	837.0	840.5	Sell		86,458	185	LSE
03:02:20	834.0	3	O	837.0	840.5	Sell		86,457	184	LSE
03:02:19	834.0	3	O	837.0	840.5	Sell		86,454	183	LSE
03:02:19	834.0	3	O	837.0	840.5	Sell		86,451	182	LSE
03:02:19	834.0	3	O	837.0	840.5	Sell		86,448	181	LSE
03:02:19	834.0	2	O	837.0	840.5	Sell		86,445	180	LSE
03:02:19	834.0	1	O	837.0	840.5	Sell		86,443	179	LSE
03:02:19	834.0	3	O	837.0	840.5	Sell		86,442	178	LSE
03:02:19	834.0	2	O	837.0	840.5	Sell		86,439	177	LSE
03:02:19	834.0	3	O	837.0	840.5	Sell		86,437	176	LSE
03:02:19	834.0	3	O	837.0	840.5	Sell		86,434	175	LSE
03:02:19	834.0	3	O	837.0	840.5	Sell		86,431	174	LSE
03:02:19	836.0	1	O	837.0	840.5	Sell		86,428	173	LSE
03:02:18	836.0	1	O	837.0	840.5	Sell		86,427	172	LSE
03:02:18	836.0	1	O	837.0	840.5	Sell		86,426	171	LSE
03:02:17	836.0	2	O	837.0	840.5	Sell		86,425	170	LSE
03:02:16	836.0	1	O	837.0	840.5	Sell		86,423	169	LSE
03:02:16	836.0	1	O	837.0	840.5	Sell		86,422	168	LSE
03:02:16	836.0	1	O	837.0	840.5	Sell		86,421	167	LSE
03:02:16	836.0	1	O	837.0	840.5	Sell		86,420	166	LSE
03:02:16	834.0	7	O	837.0	840.5	Sell		86,419	165	LSE
03:02:15	834.0	2	O	837.0	840.5	Sell		86,412	164	LSE
03:02:14	834.0	1	O	837.0	840.5	Sell		86,410	163	LSE
03:02:14	834.0	1	O	837.0	840.5	Sell		86,409	162	LSE
03:02:14	834.0	1	O	837.0	840.5	Sell		86,408	161	LSE
03:02:14	834.0	1	O	837.0	840.5	Sell		86,407	160	LSE
03:02:14	834.0	1	O	837.0	840.5	Sell		86,406	159	LSE
03:02:13	834.0	1	O	837.0	840.5	Sell		86,405	158	LSE
03:02:13	834.0	1	O	837.0	840.5	Sell		86,404	157	LSE
03:02:13	836.0	1	O	837.0	840.5	Sell		86,403	156	LSE
03:02:11	834.0	1	O	837.0	840.5	Sell		86,402	155	LSE
03:02:08	836.0	1	O	837.0	840.5	Sell		86,401	154	LSE
03:02:08	836.0	1	O	837.0	840.5	Sell		86,400	153	LSE
03:02:08	836.0	2	O	837.0	840.5	Sell		86,399	152	LSE
03:02:08	836.0	1	O	837.0	840.5	Sell		86,397	151	LSE

Australasian Metals

Tagus Soc Titul Creditos...

Calamos S&p 500 Structur...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions