Wise (WISE) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Wise Plc (WISE)
Wise Plc (WISE) Trades

Trade 1201 - 1151 (09:29-09:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:29:53	839.0	103	AT	838.5	839.0	Buy		1,247,237	1201	LSE
09:25:15	839.0	1	O	838.0	839.0	Buy		1,247,134	1200	LSE
09:25:11	838.45	414	O	838.0	839.0	Sell		1,247,133	1199	LSE
09:24:07	838.5	418	AT	838.5	839.0	Sell		1,246,719	1198	LSE
09:22:27	838.5	189	AT	838.5	839.0	Sell		1,246,301	1197	LSE
09:22:27	838.5	173	AT	838.5	839.0	Sell		1,246,112	1196	LSE
09:22:27	838.5	9	AT	838.5	839.0	Sell		1,245,939	1195	LSE
09:22:10	838.75	148	O	838.5	839.0			1,245,930	1194	LSE
09:21:06	838.5	24	AT	838.5	839.5	Sell		1,245,782	1193	LSE
09:21:06	838.5	154	AT	838.5	839.5	Sell		1,245,758	1192	LSE
09:21:06	838.5	387	AT	838.5	839.5	Sell		1,245,604	1191	LSE
09:21:06	838.5	38	AT	838.5	839.5	Sell		1,245,217	1190	LSE
09:20:37	839.0	297	AT	839.0	839.5	Sell		1,245,179	1189	LSE
09:20:37	839.0	274	AT	839.0	839.5	Sell		1,244,882	1188	LSE
09:20:37	839.0	172	AT	839.0	839.5	Sell		1,244,608	1187	LSE
09:20:35	839.0	105	AT	838.5	839.0	Buy		1,244,436	1186	LSE
09:20:35	839.0	4	AT	838.5	839.0	Buy		1,244,331	1185	LSE
09:20:35	839.0	95	AT	838.5	839.0	Buy		1,244,327	1184	LSE
09:20:35	839.0	39	AT	838.5	839.0	Buy		1,244,232	1183	LSE
09:20:35	839.0	34	AT	838.5	839.0	Buy		1,244,193	1182	LSE
09:20:35	839.0	33	AT	838.5	839.0	Buy		1,244,159	1181	LSE
09:20:35	839.0	105	AT	838.5	839.0	Buy		1,244,126	1180	LSE
09:20:35	839.0	75	AT	838.5	839.0	Buy		1,244,021	1179	LSE
09:20:26	838.5	34	AT	838.5	839.0	Sell		1,243,946	1178	LSE
09:20:26	838.5	172	AT	838.5	839.0	Sell		1,243,912	1177	LSE
09:20:26	838.5	155	AT	838.5	839.0	Sell		1,243,740	1176	LSE
09:20:21	838.5	117	AT	838.5	839.5	Sell		1,243,585	1175	LSE
09:20:21	838.5	59	AT	838.5	839.5	Sell		1,243,468	1174	LSE
09:20:21	838.5	425	AT	838.5	839.5	Sell		1,243,409	1173	LSE
09:20:20	839.0	25	O	838.5	839.5			1,242,984	1172	LSE
09:18:49	839.5	106	AT	838.5	839.5	Buy		1,242,959	1171	LSE
09:18:49	839.5	186	AT	838.5	839.5	Buy		1,242,853	1170	LSE
09:18:49	839.5	335	AT	838.5	839.5	Buy		1,242,667	1169	LSE
09:18:49	839.5	4	AT	838.5	839.5	Buy		1,242,332	1168	LSE
09:18:49	839.5	39	AT	838.5	839.5	Buy		1,242,328	1167	LSE
09:18:49	839.5	40	AT	838.5	839.5	Buy		1,242,289	1166	LSE
09:18:49	839.5	65	AT	838.5	839.5	Buy		1,242,249	1165	LSE
09:18:49	839.5	172	AT	838.5	839.5	Buy		1,242,184	1164	LSE
09:18:49	839.5	47	AT	838.5	839.5	Buy		1,242,012	1163	LSE
09:18:49	839.5	105	AT	838.5	839.5	Buy		1,241,965	1162	LSE
09:18:49	839.5	33	AT	838.5	839.5	Buy		1,241,860	1161	LSE
09:16:56	839.25	413	O	838.0	839.5	Buy		1,241,827	1160	LSE
09:16:08	839.335	106	O	838.0	839.5	Buy		1,241,414	1159	LSE
09:15:02	839.0	42	AT	839.0	839.5	Sell		1,241,308	1158	LSE
09:15:02	839.0	35	AT	839.0	839.5	Sell		1,241,266	1157	LSE
09:15:02	839.0	212	AT	839.0	839.5	Sell		1,241,231	1156	LSE
09:15:02	839.0	190	AT	839.0	839.5	Sell		1,241,019	1155	LSE
09:14:16	839.0	45	AT	839.0	840.0	Sell		1,240,829	1154	LSE
09:14:16	839.0	132	AT	839.0	840.0	Sell		1,240,784	1153	LSE
09:14:16	839.0	162	AT	839.0	840.0	Sell		1,240,652	1152	LSE
09:14:16	839.0	253	AT	839.0	840.0	Sell		1,240,490	1151	LSE

American Sierra Gold (PK)

Hsbc Bank Usa Na Capped ...

SPDR SSGA My2034 Corpora...

Bluehelix BHEX Token

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions