Wise (WISE) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Wise Plc (WISE)
Wise Plc (WISE) Trades

Trade 1551 - 1501 (10:41-10:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:41:46	843.0	189	AT	842.5	843.0	Buy		1,325,952	1551	LSE
10:41:46	843.0	78	AT	842.5	843.0	Buy		1,325,763	1550	LSE
10:41:31	843.0	319	AT	843.0	843.5	Sell		1,325,685	1549	LSE
10:41:31	843.0	285	AT	843.0	843.5	Sell		1,325,366	1548	LSE
10:41:29	843.0	421	AT	843.0	843.5	Sell		1,325,081	1547	LSE
10:41:29	843.0	507	AT	843.0	843.5	Sell		1,324,660	1546	LSE
10:40:31	843.002	5	O	843.0	843.5	Sell		1,324,153	1545	LSE
10:38:26	843.0	1	AT	843.0	843.5	Sell		1,324,148	1544	LSE
10:36:56	842.5	73	AT	842.0	842.5	Buy		1,324,147	1543	LSE
10:36:56	842.5	102	AT	842.0	842.5	Buy		1,324,074	1542	LSE
10:36:56	842.5	39	AT	842.0	842.5	Buy		1,323,972	1541	LSE
10:36:56	842.5	32	AT	842.0	842.5	Buy		1,323,933	1540	LSE
10:36:56	842.5	202	AT	842.0	842.5	Buy		1,323,901	1539	LSE
10:36:56	842.5	73	AT	842.0	842.5	Buy		1,323,699	1538	LSE
10:36:54	842.0	14	O	842.0	842.5	Sell		1,323,626	1537	LSE
10:32:45	842.5	105	AT	841.5	842.5	Buy		1,323,612	1536	LSE
10:32:45	842.5	74	AT	841.5	842.5	Buy		1,323,507	1535	LSE
10:32:45	842.5	152	AT	841.5	842.5	Buy		1,323,433	1534	LSE
10:32:20	841.881	1000	O	841.5	842.5	Sell		1,323,281	1533	LSE
10:30:37	841.505	1	O	841.5	842.5	Sell		1,322,281	1532	LSE
10:29:54	842.5	49	AT	841.5	842.5	Buy		1,322,280	1531	LSE
10:29:54	842.0	103	AT	841.5	842.0	Buy		1,322,231	1530	LSE
10:29:54	842.0	175	AT	841.5	842.0	Buy		1,322,128	1529	LSE
10:29:54	842.0	53	AT	841.5	842.0	Buy		1,321,953	1528	LSE
10:29:54	842.0	47	AT	841.5	842.0	Buy		1,321,900	1527	LSE
10:29:54	842.0	56	AT	841.5	842.0	Buy		1,321,853	1526	LSE
10:29:54	842.0	9	AT	841.5	842.0	Buy		1,321,797	1525	LSE
10:29:08	842.0	180	O	841.5	842.0	Buy		1,321,788	1524	LSE
10:29:08	842.0	99	O	841.5	842.0	Buy		1,321,608	1523	LSE
10:29:06	842.0	122	O	841.0	842.0	Buy		1,321,509	1522	LSE
10:29:06	841.5	418	AT	841.5	842.0	Sell		1,321,387	1521	LSE
10:28:29	842.0	100	AT	841.5	842.0	Buy		1,320,969	1520	LSE
10:28:02	841.5	394	O	841.0	842.0			1,320,869	1519	LSE
10:28:02	842.0	401	O	841.0	842.0	Buy		1,320,475	1518	LSE
10:28:02	842.0	401	O	841.0	842.0	Buy		1,320,074	1517	LSE
10:28:01	841.5	541	AT	841.5	842.0	Sell		1,319,673	1516	LSE
10:28:00	842.0	171	O	841.5	842.0	Buy		1,319,132	1515	LSE
10:28:00	842.0	230	O	841.5	842.0	Buy		1,318,961	1514	LSE
10:28:00	841.5	131	AT	841.5	842.0	Sell		1,318,731	1513	LSE
10:28:00	841.5	193	AT	841.5	842.0	Sell		1,318,600	1512	LSE
10:28:00	841.5	237	AT	841.5	842.0	Sell		1,318,407	1511	LSE
10:27:38	838.5	1	O	841.5	842.0	Sell		1,318,170	1510	LSE
10:27:38	838.5	1	O	841.5	842.0	Sell		1,318,169	1509	LSE
10:27:38	838.5	1	O	841.5	842.0	Sell		1,318,168	1508	LSE
10:27:38	838.5	1	O	841.5	842.0	Sell		1,318,167	1507	LSE
10:27:36	838.5	1	O	841.5	842.0	Sell		1,318,166	1506	LSE
10:27:36	838.5	1	O	841.5	842.0	Sell		1,318,165	1505	LSE
10:27:36	838.5	1	O	841.5	842.0	Sell		1,318,164	1504	LSE
10:27:36	838.5	1	O	841.5	842.0	Sell		1,318,163	1503	LSE
10:27:33	838.5	2	O	841.5	842.0	Sell		1,318,162	1502	LSE
10:27:33	838.5	1	O	841.5	842.0	Sell		1,318,160	1501	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions