Wise (WISE) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Wise Plc (WISE)
Wise Plc (WISE) Trades

Trade 701 - 651 (05:37-05:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:37:27	839.0	35	AT	838.5	839.0	Buy		147,923	701	LSE
05:32:35	838.726	103	O	838.5	839.0	Sell		147,888	700	LSE
05:32:30	838.5	35	AT	837.5	838.5	Buy		147,785	699	LSE
05:32:30	838.5	319	AT	837.0	838.5	Buy		147,750	698	LSE
05:32:30	838.5	283	AT	837.0	838.5	Buy		147,431	697	LSE
05:32:30	838.5	34	AT	837.0	838.5	Buy		147,148	696	LSE
05:32:30	838.5	34	AT	837.0	838.5	Buy		147,114	695	LSE
05:30:16	837.5	60	O	837.5	839.0	Sell		147,080	694	LSE
05:28:22	840.0	47	O	838.0	840.0	Buy		147,020	693	LSE
05:28:22	839.0	252	AT	839.0	840.5	Sell		146,973	692	LSE
05:28:22	839.0	10	AT	839.0	840.5	Sell		146,721	691	LSE
05:28:06	839.0	262	O	839.0	840.5	Sell		146,711	690	LSE
05:21:40	839.0	3	O	839.0	840.5	Sell		146,449	689	LSE
05:21:38	839.0	10	O	839.0	840.5	Sell		146,446	688	LSE
05:21:01	839.5	55	AT	839.5	840.5	Sell		146,436	687	LSE
05:21:01	839.5	51	AT	839.5	840.5	Sell		146,381	686	LSE
05:21:01	839.5	52	AT	839.5	840.0	Sell		146,330	685	LSE
05:21:01	839.5	55	AT	839.5	840.0	Sell		146,278	684	LSE
05:20:56	839.5	61	AT	839.5	840.5	Sell		146,223	683	LSE
05:20:56	839.5	60	AT	839.5	840.5	Sell		146,162	682	LSE
05:20:56	839.5	62	AT	839.5	840.5	Sell		146,102	681	LSE
05:20:56	839.5	61	AT	839.5	840.5	Sell		146,040	680	LSE
05:20:55	840.0	71	AT	840.0	840.5	Sell		145,979	679	LSE
05:20:55	840.0	52	AT	840.0	840.5	Sell		145,908	678	LSE
05:19:10	841.0	293	AT	839.5	841.0	Buy		145,856	677	LSE
05:19:10	841.0	126	AT	839.5	841.0	Buy		145,563	676	LSE
05:19:10	841.0	57	AT	839.5	841.0	Buy		145,437	675	LSE
05:19:10	841.0	54	AT	839.5	841.0	Buy		145,380	674	LSE
05:19:05	840.5	43	AT	839.5	840.5	Buy		145,326	673	LSE
05:19:03	840.0	128	AT	839.5	840.0	Buy		145,283	672	LSE
05:19:03	840.0	65	AT	839.5	840.0	Buy		145,155	671	LSE
05:19:03	840.0	617	AT	839.5	840.0	Buy		145,090	670	LSE
05:19:03	840.0	19	AT	839.5	840.0	Buy		144,473	669	LSE
05:19:03	840.0	3200	AT	839.5	840.0	Buy		144,454	668	LSE
05:19:03	840.0	465	AT	839.5	840.0	Buy		141,254	667	LSE
05:19:02	840.5	195	AT	840.5	841.5	Sell		140,789	666	LSE
05:19:01	840.5	53	AT	840.5	841.5	Sell		140,594	665	LSE
05:19:01	840.5	49	AT	839.5	840.5	Buy		140,541	664	LSE
05:19:01	840.5	37	AT	839.5	840.5	Buy		140,492	663	LSE
05:19:01	840.5	86	AT	839.5	840.5	Buy		140,455	662	LSE
05:18:54	840.0	367	AT	839.0	840.0	Buy		140,369	661	LSE
05:18:54	840.0	12	AT	839.0	840.0	Buy		140,002	660	LSE
05:18:54	840.0	51	AT	839.0	840.0	Buy		139,990	659	LSE
05:18:54	840.0	126	AT	839.0	840.0	Buy		139,939	658	LSE
05:18:54	840.0	26	AT	839.0	840.0	Buy		139,813	657	LSE
05:18:54	839.0	434	AT	839.0	840.5	Sell		139,787	656	LSE
05:18:54	839.0	12	AT	839.0	840.5	Sell		139,353	655	LSE
05:18:54	839.0	37	AT	839.0	840.5	Sell		139,341	654	LSE
05:18:54	839.0	25	AT	839.0	840.5	Sell		139,304	653	LSE
05:18:18	839.0	4	O	839.0	840.5	Sell		139,279	652	LSE
05:17:10	840.0	2	O	839.0	840.5	Buy		139,275	651	LSE

Brit.tel.8 5/8%

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions