Wise (WISE) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Wise Plc (WISE)
Wise Plc (WISE) Trades

Trade 151 - 101 (03:02-03:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:02:08	836.0	1	O	837.0	840.5	Sell		86,397	151	LSE
03:02:05	834.0	1	O	837.0	840.5	Sell		86,396	150	LSE
03:02:04	836.0	1	O	837.0	840.5	Sell		86,395	149	LSE
03:02:04	836.0	1	O	837.0	840.5	Sell		86,394	148	LSE
03:02:00	834.0	1	O	837.0	840.5	Sell		86,393	147	LSE
03:01:59	834.0	7	O	837.0	840.5	Sell		86,392	146	LSE
03:01:59	836.0	1	O	837.0	840.5	Sell		86,385	145	LSE
03:01:59	834.0	2	O	837.0	840.5	Sell		86,384	144	LSE
03:01:58	834.0	1	O	837.0	840.5	Sell		86,382	143	LSE
03:01:57	834.0	1	O	837.0	840.5	Sell		86,381	142	LSE
03:01:54	834.0	4	O	836.5	839.5	Sell		86,380	141	LSE
03:01:54	836.0	1	O	836.5	839.5	Sell		86,376	140	LSE
03:01:54	834.0	1	O	836.5	839.5	Sell		86,375	139	LSE
03:01:54	836.0	1	O	836.5	839.5	Sell		86,374	138	LSE
03:01:54	834.0	1	O	836.5	839.5	Sell		86,373	137	LSE
03:01:52	834.0	1	O	836.5	839.5	Sell		86,372	136	LSE
03:01:52	836.0	1	O	836.5	839.5	Sell		86,371	135	LSE
03:01:52	834.0	1	O	836.5	839.5	Sell		86,370	134	LSE
03:01:51	834.0	1	O	836.5	839.5	Sell		86,369	133	LSE
03:01:48	836.0	1	O	836.5	839.5	Sell		86,368	132	LSE
03:01:48	836.0	1	O	836.5	839.5	Sell		86,367	131	LSE
03:01:48	836.0	1	O	836.5	839.5	Sell		86,366	130	LSE
03:01:48	834.0	3	O	836.5	839.5	Sell		86,365	129	LSE
03:01:48	836.0	1	O	836.5	839.5	Sell		86,362	128	LSE
03:01:48	836.0	1	O	836.5	839.5	Sell		86,361	127	LSE
03:01:48	836.0	2	O	836.5	839.5	Sell		86,360	126	LSE
03:01:47	836.0	1	O	836.5	839.5	Sell		86,358	125	LSE
03:01:47	836.0	1	O	836.5	839.5	Sell		86,357	124	LSE
03:01:45	836.0	47	O	836.5	839.5	Sell		86,356	123	LSE
03:01:44	834.0	7	O	836.5	839.5	Sell		86,309	122	LSE
03:01:44	834.0	1	O	836.5	839.5	Sell		86,302	121	LSE
03:01:44	834.0	7	O	836.5	839.5	Sell		86,301	120	LSE
03:01:44	834.0	1	O	836.5	839.5	Sell		86,294	119	LSE
03:01:44	834.0	1	O	836.5	839.5	Sell		86,293	118	LSE
03:01:44	834.0	8	O	836.5	839.5	Sell		86,292	117	LSE
03:01:43	834.0	7	O	836.5	839.5	Sell		86,284	116	LSE
03:01:43	834.0	2	O	836.5	839.5	Sell		86,277	115	LSE
03:01:43	834.0	7	O	836.5	839.5	Sell		86,275	114	LSE
03:01:43	834.0	1	O	836.5	839.5	Sell		86,268	113	LSE
03:01:43	839.5	18	O	836.5	839.5	Buy		86,267	112	LSE
03:01:43	834.0	2	O	836.5	839.5	Sell		86,249	111	LSE
03:01:43	834.0	1	O	836.5	839.5	Sell		86,247	110	LSE
03:01:43	839.5	300	O	836.5	839.5	Buy		86,246	109	LSE
03:01:42	834.0	7	O	836.5	839.5	Sell		85,946	108	LSE
03:01:42	834.0	5	O	836.5	839.5	Sell		85,939	107	LSE
03:01:42	834.0	1	O	836.5	839.5	Sell		85,934	106	LSE
03:01:42	834.0	1	O	836.5	839.5	Sell		85,933	105	LSE
03:01:42	834.0	1	O	836.5	839.5	Sell		85,932	104	LSE
03:01:42	834.0	1	O	836.5	839.5	Sell		85,931	103	LSE
03:01:42	834.0	1	O	836.5	839.5	Sell		85,930	102	LSE
03:01:42	834.0	5	O	836.5	839.5	Sell		85,929	101	LSE

Mfpr China 50 A

Compania Cervecerias Uni...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions