Wise (WISE) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Wise Plc (WISE)
Wise Plc (WISE) Trades

Trade 301 - 251 (03:21-03:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:21:48	844.0	1	O	842.0	844.0	Buy		90,814	301	LSE
03:21:39	844.0	14	O	842.0	844.0	Buy		90,813	300	LSE
03:21:37	844.0	1	O	842.0	844.0	Buy		90,799	299	LSE
03:21:35	844.0	1	O	842.0	844.0	Buy		90,798	298	LSE
03:21:29	842.0	1	O	842.0	844.0	Sell		90,797	297	LSE
03:21:27	844.0	1	O	842.0	844.0	Buy		90,796	296	LSE
03:21:26	844.0	1	O	842.0	844.0	Buy		90,795	295	LSE
03:21:26	844.0	1	O	842.0	844.0	Buy		90,794	294	LSE
03:21:00	842.0	1	O	842.0	844.0	Sell		90,793	293	LSE
03:21:00	842.0	1	O	842.0	844.0	Sell		90,792	292	LSE
03:20:45	842.0	1	O	842.0	844.0	Sell		90,791	291	LSE
03:15:12	843.0	274	AT	840.5	843.0	Buy		90,790	290	LSE
03:15:12	843.0	56	AT	840.5	843.0	Buy		90,516	289	LSE
03:15:12	843.0	51	AT	840.5	843.0	Buy		90,460	288	LSE
03:15:12	842.0	4	AT	840.5	842.0	Buy		90,409	287	LSE
03:15:12	841.5	1	AT	840.5	841.5	Buy		90,405	286	LSE
03:15:12	841.5	36	AT	840.5	841.5	Buy		90,404	285	LSE
03:15:06	841.0	55	AT	838.5	841.0	Buy		90,368	284	LSE
03:15:06	841.0	35	AT	838.5	841.0	Buy		90,313	283	LSE
03:15:06	841.0	186	AT	838.5	841.0	Buy		90,278	282	LSE
03:15:06	841.0	190	AT	838.5	841.0	Buy		90,092	281	LSE
03:15:06	841.0	54	AT	838.5	841.0	Buy		89,902	280	LSE
03:15:06	840.5	75	AT	838.5	840.5	Buy		89,848	279	LSE
03:15:05	838.5	63	AT	838.5	840.5	Sell		89,773	278	LSE
03:15:05	838.5	63	AT	838.5	840.5	Sell		89,710	277	LSE
03:15:04	838.5	10	AT	838.5	841.0	Sell		89,647	276	LSE
03:15:04	839.0	20	AT	838.5	839.0	Buy		89,637	275	LSE
03:15:04	839.0	15	AT	839.0	841.0	Sell		89,617	274	LSE
03:15:04	840.5	64	AT	840.5	844.0	Sell		89,602	273	LSE
03:15:04	840.5	289	AT	840.5	844.0	Sell		89,538	272	LSE
03:15:04	841.0	118	AT	841.0	844.0	Sell		89,249	271	LSE
03:15:00	844.0	376	O	841.0	844.0	Buy		89,131	270	LSE
03:14:37	844.0	10	AT	841.0	844.0	Buy		88,755	269	LSE
03:14:37	844.0	52	AT	841.0	844.0	Buy		88,745	268	LSE
03:14:37	844.0	63	AT	841.0	844.0	Buy		88,693	267	LSE
03:12:31	843.0	96	AT	840.5	843.0	Buy		88,630	266	LSE
03:12:31	843.0	154	AT	840.5	843.0	Buy		88,534	265	LSE
03:12:20	841.0	42	AT	839.0	841.0	Buy		88,380	264	LSE
03:12:19	840.5	29	AT	839.5	840.5	Buy		88,338	263	LSE
03:12:19	841.5	61	AT	839.0	841.5	Buy		88,309	262	LSE
03:12:19	841.5	58	AT	839.0	841.5	Buy		88,248	261	LSE
03:12:19	841.0	52	AT	839.0	841.0	Buy		88,190	260	LSE
03:12:19	840.5	31	AT	839.0	840.5	Buy		88,138	259	LSE
03:12:19	840.0	88	AT	840.0	840.5	Sell		88,107	258	LSE
03:07:18	840.0	4	O	839.0	842.0	Sell		88,019	257	LSE
03:07:07	837.5	1	O	838.0	841.5	Sell		88,015	256	LSE
03:07:06	839.5	299	AT	837.5	839.5	Buy		88,014	255	LSE
03:06:01	839.285	830	O	837.5	839.5	Buy		87,715	254	LSE
03:04:18	835.5	7	O	837.0	840.5	Sell		86,885	253	LSE
03:03:21	834.0	1	O	837.0	840.0	Sell		86,878	252	LSE
03:03:21	834.0	1	O	837.0	840.0	Sell		86,877	251	LSE

GraniteShares 2X Long PL...

Marco Polo Marine (PK)

New Providence Acquisiti...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions