Wise (WISE) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Wise Plc (WISE)
Wise Plc (WISE) Trades

Trade 801 - 751 (06:35-06:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:35:35	838.5	70	AT	837.5	838.5	Buy		155,365	801	LSE
06:30:50	838.0	283	AT	838.0	839.0	Sell		155,295	800	LSE
06:29:45	839.0	37	O	838.0	839.0	Buy		155,012	799	LSE
06:29:07	839.0	19	AT	838.0	839.0	Buy		154,975	798	LSE
06:29:07	839.0	20	AT	838.0	839.0	Buy		154,956	797	LSE
06:29:07	839.0	2	AT	838.0	839.0	Buy		154,936	796	LSE
06:29:07	839.0	63	AT	838.0	839.0	Buy		154,934	795	LSE
06:29:07	839.0	113	AT	838.0	839.0	Buy		154,871	794	LSE
06:26:42	839.0	146	AT	838.0	839.0	Buy		154,758	793	LSE
06:26:42	839.0	58	AT	838.0	839.0	Buy		154,612	792	LSE
06:26:42	839.0	24	AT	838.0	839.0	Buy		154,554	791	LSE
06:26:42	839.0	98	AT	838.0	839.0	Buy		154,530	790	LSE
06:26:42	839.0	85	AT	838.0	839.0	Buy		154,432	789	LSE
06:26:32	838.0	1	O	838.0	839.0	Sell		154,347	788	LSE
06:26:32	838.0	1	O	838.0	839.0	Sell		154,346	787	LSE
06:26:32	838.0	2	O	838.0	839.0	Sell		154,345	786	LSE
06:26:31	838.0	2	O	838.0	839.0	Sell		154,343	785	LSE
06:26:31	838.0	1	O	838.0	839.0	Sell		154,341	784	LSE
06:26:31	838.0	1	O	838.0	839.0	Sell		154,340	783	LSE
06:26:31	838.0	1	O	838.0	839.0	Sell		154,339	782	LSE
06:26:31	838.0	2	O	838.0	839.0	Sell		154,338	781	LSE
06:26:30	838.0	2	O	838.0	839.0	Sell		154,336	780	LSE
06:26:30	838.0	1	O	838.0	839.0	Sell		154,334	779	LSE
06:26:30	838.0	1	O	838.0	839.0	Sell		154,333	778	LSE
06:26:30	838.0	1	O	838.0	839.0	Sell		154,332	777	LSE
06:26:30	838.0	1	O	838.0	839.0	Sell		154,331	776	LSE
06:26:30	838.0	1	O	838.0	839.0	Sell		154,330	775	LSE
06:26:30	838.0	1	O	838.0	839.0	Sell		154,329	774	LSE
06:26:30	838.0	1	O	838.0	839.0	Sell		154,328	773	LSE
06:26:30	838.0	1	O	838.0	839.0	Sell		154,327	772	LSE
06:26:29	838.0	1	O	838.0	839.0	Sell		154,326	771	LSE
06:26:29	838.0	2	O	838.0	839.0	Sell		154,325	770	LSE
06:25:16	838.0	126	O	838.0	839.0	Sell		154,323	769	LSE
06:22:57	838.55	355	O	838.0	839.0	Buy		154,197	768	LSE
06:18:39	839.0	14	AT	838.0	839.0	Buy		153,842	767	LSE
06:18:39	839.0	146	AT	838.0	839.0	Buy		153,828	766	LSE
06:18:39	839.0	27	AT	838.0	839.0	Buy		153,682	765	LSE
06:18:39	839.0	100	AT	838.0	839.0	Buy		153,655	764	LSE
06:17:28	838.55	170	O	838.0	839.0	Buy		153,555	763	LSE
06:14:07	838.5	55	AT	838.5	839.0	Sell		153,385	762	LSE
06:14:07	838.5	179	AT	838.5	839.0	Sell		153,330	761	LSE
06:12:56	838.0	10	AT	838.0	839.0	Sell		153,151	760	LSE
06:12:33	838.0	198	AT	838.0	839.0	Sell		153,141	759	LSE
06:12:33	838.0	276	AT	838.0	839.0	Sell		152,943	758	LSE
06:12:33	839.5	65	AT	838.0	839.5	Buy		152,667	757	LSE
06:12:33	839.5	71	AT	838.0	839.5	Buy		152,602	756	LSE
06:12:33	839.0	34	AT	838.0	839.0	Buy		152,531	755	LSE
06:12:33	839.0	30	AT	838.0	839.0	Buy		152,497	754	LSE
06:10:09	838.0	11	O	838.0	839.0	Sell		152,467	753	LSE
06:09:43	839.0	300	O	838.0	839.0	Buy		152,456	752	LSE
06:05:57	838.0	9	O	838.0	839.0	Sell		152,156	751	LSE

T Rex 2X Long NVIDIA Dai...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions