Wise (WISE) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Wise Plc (WISE)
Wise Plc (WISE) Trades

Trade 1251 - 1201 (09:39-09:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:39:21	839.0	564	AT	839.0	839.5	Sell		1,254,001	1251	LSE
09:39:21	839.0	6	AT	839.0	839.5	Sell		1,253,437	1250	LSE
09:39:21	839.0	428	AT	839.0	839.5	Sell		1,253,431	1249	LSE
09:39:21	838.5	146	AT	838.5	840.0	Sell		1,253,003	1248	LSE
09:39:21	838.5	54	AT	838.5	840.0	Sell		1,252,857	1247	LSE
09:39:21	838.5	58	AT	838.5	840.0	Sell		1,252,803	1246	LSE
09:39:21	839.0	307	AT	839.0	840.0	Sell		1,252,745	1245	LSE
09:37:10	839.5	64	AT	839.5	840.0	Sell		1,252,438	1244	LSE
09:37:10	839.5	227	AT	839.5	840.0	Sell		1,252,374	1243	LSE
09:36:29	840.0	101	AT	840.0	840.5	Sell		1,252,147	1242	LSE
09:36:29	840.0	423	AT	840.0	840.5	Sell		1,252,046	1241	LSE
09:36:25	840.0	21	AT	839.0	840.0	Buy		1,251,623	1240	LSE
09:36:25	840.0	107	AT	839.0	840.0	Buy		1,251,602	1239	LSE
09:36:18	839.5	283	AT	839.5	840.0	Sell		1,251,495	1238	LSE
09:36:18	840.0	151	AT	840.0	840.5	Sell		1,251,212	1237	LSE
09:36:18	840.0	80	AT	839.5	840.0	Buy		1,251,061	1236	LSE
09:36:17	840.0	100	AT	839.5	840.0	Buy		1,250,981	1235	LSE
09:36:17	840.0	50	AT	839.5	840.0	Buy		1,250,881	1234	LSE
09:36:17	840.0	74	AT	839.5	840.0	Buy		1,250,831	1233	LSE
09:36:17	840.0	83	AT	839.5	840.0	Buy		1,250,757	1232	LSE
09:36:17	840.0	72	AT	839.5	840.0	Buy		1,250,674	1231	LSE
09:36:17	840.0	88	AT	839.5	840.0	Buy		1,250,602	1230	LSE
09:36:17	840.0	191	AT	839.5	840.0	Buy		1,250,514	1229	LSE
09:36:17	840.0	30	AT	839.5	840.0	Buy		1,250,323	1228	LSE
09:34:57	840.0	20	AT	839.0	840.0	Buy		1,250,293	1227	LSE
09:34:57	840.0	80	AT	839.0	840.0	Buy		1,250,273	1226	LSE
09:31:56	839.5	75	AT	839.0	839.5	Buy		1,250,193	1225	LSE
09:31:55	839.5	17	AT	839.5	840.0	Sell		1,250,118	1224	LSE
09:31:55	839.5	268	AT	839.5	840.0	Sell		1,250,101	1223	LSE
09:31:16	839.5	17	AT	839.5	840.0	Sell		1,249,833	1222	LSE
09:31:16	839.5	9	AT	839.5	840.0	Sell		1,249,816	1221	LSE
09:30:22	839.749	500	O	839.0	840.0	Buy		1,249,807	1220	LSE
09:29:57	840.0	464	O	839.0	840.0	Buy		1,249,307	1219	LSE
09:29:53	838.5	3	O	839.5	840.0	Sell		1,248,843	1218	LSE
09:29:53	839.0	5	O	839.5	840.0	Sell		1,248,840	1217	LSE
09:29:53	839.5	141	AT	839.0	839.5	Buy		1,248,835	1216	LSE
09:29:53	839.5	100	AT	839.0	839.5	Buy		1,248,694	1215	LSE
09:29:53	839.5	104	AT	839.0	839.5	Buy		1,248,594	1214	LSE
09:29:53	839.5	144	AT	839.0	839.5	Buy		1,248,490	1213	LSE
09:29:53	839.0	96	AT	838.5	839.0	Buy		1,248,346	1212	LSE
09:29:53	839.0	143	AT	838.5	839.0	Buy		1,248,250	1211	LSE
09:29:53	839.0	70	AT	838.5	839.0	Buy		1,248,107	1210	LSE
09:29:53	839.0	66	AT	838.5	839.0	Buy		1,248,037	1209	LSE
09:29:53	839.0	156	AT	838.5	839.0	Buy		1,247,971	1208	LSE
09:29:53	839.0	100	AT	838.5	839.0	Buy		1,247,815	1207	LSE
09:29:53	839.0	105	AT	838.5	839.0	Buy		1,247,715	1206	LSE
09:29:53	839.0	102	AT	838.5	839.0	Buy		1,247,610	1205	LSE
09:29:53	839.0	91	AT	838.5	839.0	Buy		1,247,508	1204	LSE
09:29:53	839.0	90	AT	838.5	839.0	Buy		1,247,417	1203	LSE
09:29:53	839.0	90	AT	838.5	839.0	Buy		1,247,327	1202	LSE
09:29:53	839.0	103	AT	838.5	839.0	Buy		1,247,237	1201	LSE

Discipline Fund ETF

Global X S&p 500 Quality...

DJ US Specialty Retailer...

CBM Asia Developmental (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions