Wise (WISE) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Wise Plc (WISE)
Wise Plc (WISE) Trades

Trade 101 - 51 (03:01-03:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:01:42	834.0	5	O	836.5	839.5	Sell		85,929	101	LSE
03:01:42	834.0	1	O	836.5	839.5	Sell		85,924	100	LSE
03:01:41	834.0	1	O	836.5	839.5	Sell		85,923	99	LSE
03:01:41	834.0	1	O	836.5	839.5	Sell		85,922	98	LSE
03:01:41	834.0	1	O	836.5	839.5	Sell		85,921	97	LSE
03:01:39	834.0	19	O	836.5	839.5	Sell		85,920	96	LSE
03:01:39	834.0	4	O	836.5	839.5	Sell		85,901	95	LSE
03:01:39	834.0	7	O	836.5	839.5	Sell		85,897	94	LSE
03:01:38	839.5	1	O	836.5	839.5	Buy		85,890	93	LSE
03:01:38	839.5	1	O	836.5	839.5	Buy		85,889	92	LSE
03:01:38	839.5	4	O	836.5	839.5	Buy		85,888	91	LSE
03:01:38	836.0	7	O	836.5	839.5	Sell		85,884	90	LSE
03:01:38	839.5	1	O	836.5	839.5	Buy		85,877	89	LSE
03:01:38	839.5	1	O	836.5	839.5	Buy		85,876	88	LSE
03:01:37	834.0	4	O	836.5	839.5	Sell		85,875	87	LSE
03:01:37	834.0	5	O	836.5	839.5	Sell		85,871	86	LSE
03:01:37	834.0	14	O	836.5	839.5	Sell		85,866	85	LSE
03:01:37	834.0	4	O	836.5	839.5	Sell		85,852	84	LSE
03:01:37	834.0	7	O	836.5	839.5	Sell		85,848	83	LSE
03:01:37	834.0	4	O	836.5	839.5	Sell		85,841	82	LSE
03:01:37	834.0	7	O	836.5	839.5	Sell		85,837	81	LSE
03:01:36	834.0	7	O	836.5	839.5	Sell		85,830	80	LSE
03:01:36	834.0	4	O	836.5	839.5	Sell		85,823	79	LSE
03:01:35	836.0	1	O	836.5	839.5	Sell		85,819	78	LSE
03:01:33	836.0	1	O	836.5	839.5	Sell		85,818	77	LSE
03:01:33	834.0	2	O	836.5	839.5	Sell		85,817	76	LSE
03:01:33	834.0	1	O	836.5	839.5	Sell		85,815	75	LSE
03:01:33	836.0	1	O	836.5	839.5	Sell		85,814	74	LSE
03:01:32	834.0	3	O	836.5	839.5	Sell		85,813	73	LSE
03:01:32	834.0	1	O	836.5	839.5	Sell		85,810	72	LSE
03:01:32	834.0	1	O	836.5	839.5	Sell		85,809	71	LSE
03:01:32	834.0	7	O	836.5	839.5	Sell		85,808	70	LSE
03:01:32	836.0	1	O	836.5	839.5	Sell		85,801	69	LSE
03:01:32	836.0	1	O	836.5	839.5	Sell		85,800	68	LSE
03:01:32	834.0	7	O	836.5	839.5	Sell		85,799	67	LSE
03:01:32	834.0	3	O	836.5	839.5	Sell		85,792	66	LSE
03:01:32	834.0	1	O	836.5	839.5	Sell		85,789	65	LSE
03:01:32	836.0	1	O	836.5	839.5	Sell		85,788	64	LSE
03:01:31	834.0	3	O	836.5	839.5	Sell		85,787	63	LSE
03:01:31	836.0	1	O	836.5	839.5	Sell		85,784	62	LSE
03:01:31	834.0	7	O	836.5	839.5	Sell		85,783	61	LSE
03:01:31	834.0	4	O	836.5	839.5	Sell		85,776	60	LSE
03:01:31	834.0	1	O	836.5	839.5	Sell		85,772	59	LSE
03:01:31	834.0	3	O	836.5	839.5	Sell		85,771	58	LSE
03:01:31	836.0	1	O	836.5	839.5	Sell		85,768	57	LSE
03:01:29	834.0	1	O	836.5	839.5	Sell		85,767	56	LSE
03:01:29	836.0	1	O	836.5	839.5	Sell		85,766	55	LSE
03:01:27	834.0	1	O	836.5	839.5	Sell		85,765	54	LSE
03:01:27	834.0	1	O	836.5	839.5	Sell		85,764	53	LSE
03:01:27	834.0	2	O	836.5	839.5	Sell		85,763	52	LSE
03:01:27	834.0	1	O	836.5	839.5	Sell		85,761	51	LSE

Purpose Crypto Opportuni...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions