Wise (WISE) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Wise Plc (WISE)
Wise Plc (WISE) Trades

Trade 1701 - 1651 (11:17-11:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:17:07	843.5	58	AT	842.5	843.5	Buy		1,363,736	1701	LSE
11:17:07	843.5	100	AT	842.5	843.5	Buy		1,363,678	1700	LSE
11:17:07	843.0	157	AT	842.5	843.0	Buy		1,363,578	1699	LSE
11:17:07	843.0	61	AT	842.5	843.0	Buy		1,363,421	1698	LSE
11:17:07	842.5	43	AT	842.0	842.5	Buy		1,363,360	1697	LSE
11:17:07	842.5	57	AT	842.0	842.5	Buy		1,363,317	1696	LSE
11:17:07	843.0	57	AT	842.0	843.0	Buy		1,363,260	1695	LSE
11:17:07	843.0	61	AT	842.0	843.0	Buy		1,363,203	1694	LSE
11:17:07	843.0	98	AT	842.0	843.0	Buy		1,363,142	1693	LSE
11:17:07	843.0	63	AT	842.0	843.0	Buy		1,363,044	1692	LSE
11:17:07	843.0	52	AT	842.0	843.0	Buy		1,362,981	1691	LSE
11:17:07	843.0	76	AT	842.0	843.0	Buy		1,362,929	1690	LSE
11:15:53	840.5	282	O	842.0	843.0	Sell		1,362,853	1689	LSE
11:15:38	842.549	50	O	842.0	843.0	Buy		1,362,571	1688	LSE
11:14:50	842.5	226	AT	842.5	843.5	Sell		1,362,521	1687	LSE
11:14:50	842.5	350	AT	842.5	843.5	Sell		1,362,295	1686	LSE
11:12:32	842.95	113	O	842.5	843.5	Sell		1,361,945	1685	LSE
11:11:31	843.0	98	AT	843.0	843.5	Sell		1,361,832	1684	LSE
11:11:31	843.0	840	AT	843.0	843.5	Sell		1,361,734	1683	LSE
11:11:31	843.0	20	AT	843.0	843.5	Sell		1,360,894	1682	LSE
11:11:31	843.0	7	AT	843.0	843.5	Sell		1,360,874	1681	LSE
11:11:31	843.0	505	AT	843.0	843.5	Sell		1,360,867	1680	LSE
11:11:31	843.0	237	AT	843.0	843.5	Sell		1,360,362	1679	LSE
11:11:31	843.0	88	AT	843.0	843.5	Sell		1,360,125	1678	LSE
11:11:31	843.0	1	AT	843.0	843.5	Sell		1,360,037	1677	LSE
11:11:31	843.0	5	AT	843.0	843.5	Sell		1,360,036	1676	LSE
11:11:31	843.0	7	AT	843.0	843.5	Sell		1,360,031	1675	LSE
11:11:13	843.0	737	AT	843.0	843.5	Sell		1,360,024	1674	LSE
11:11:13	843.0	827	AT	843.0	843.5	Sell		1,359,287	1673	LSE
11:11:13	843.0	312	AT	843.0	843.5	Sell		1,358,460	1672	LSE
11:11:13	843.5	13	AT	843.5	844.5	Sell		1,358,148	1671	LSE
11:11:13	843.5	38	AT	843.5	844.5	Sell		1,358,135	1670	LSE
11:11:13	843.5	34	AT	843.5	844.5	Sell		1,358,097	1669	LSE
11:11:13	843.5	440	AT	843.5	844.5	Sell		1,358,063	1668	LSE
11:11:13	843.5	360	AT	843.5	844.5	Sell		1,357,623	1667	LSE
11:10:42	843.5	105	AT	843.5	844.5	Sell		1,357,263	1666	LSE
11:09:51	844.5	16	AT	843.5	844.5	Buy		1,357,158	1665	LSE
11:09:51	844.0	1	AT	843.5	844.0	Buy		1,357,142	1664	LSE
11:09:18	844.0	52	AT	843.5	844.0	Buy		1,357,141	1663	LSE
11:09:18	844.0	222	AT	843.5	844.0	Buy		1,357,089	1662	LSE
11:09:18	844.0	53	AT	843.5	844.0	Buy		1,356,867	1661	LSE
11:06:58	840.5	6	O	843.5	844.5	Sell		1,356,814	1660	LSE
11:05:49	839.0	1	O	843.5	844.5	Sell		1,356,808	1659	LSE
11:05:39	839.0	1	O	843.5	844.5	Sell		1,356,807	1658	LSE
11:05:39	839.0	1	O	843.5	844.5	Sell		1,356,806	1657	LSE
11:05:16	844.0	178	AT	843.5	844.0	Buy		1,356,805	1656	LSE
11:05:16	844.0	1	AT	843.5	844.0	Buy		1,356,627	1655	LSE
11:05:16	844.0	413	AT	843.5	844.0	Buy		1,356,626	1654	LSE
11:05:16	844.0	341	AT	843.5	844.0	Buy		1,356,213	1653	LSE
11:05:13	844.0	139	AT	844.0	844.5	Sell		1,355,872	1652	LSE
11:05:13	844.0	334	AT	844.0	844.5	Sell		1,355,733	1651	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions