Wise (WISE) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Wise Plc (WISE)
Wise Plc (WISE) Trades

Trade 1101 - 1051 (08:27-08:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:27:46	841.0	11	AT	841.0	841.5	Sell		1,230,456	1101	LSE
08:27:46	841.0	112	AT	841.0	841.5	Sell		1,230,445	1100	LSE
08:25:16	841.0	144	O	841.0	842.0	Sell		1,230,333	1099	LSE
08:24:34	841.5	12	AT	841.5	843.0	Sell		1,230,189	1098	LSE
08:24:34	841.5	12	AT	841.5	843.0	Sell		1,230,177	1097	LSE
08:24:34	841.5	533	AT	841.5	843.0	Sell		1,230,165	1096	LSE
08:24:34	841.5	232	AT	841.5	843.0	Sell		1,229,632	1095	LSE
08:24:34	841.5	183	AT	841.5	843.0	Sell		1,229,400	1094	LSE
08:24:34	841.5	108	AT	841.5	843.0	Sell		1,229,217	1093	LSE
08:24:34	841.5	51	AT	841.5	843.0	Sell		1,229,109	1092	LSE
08:24:34	841.5	52	AT	841.5	843.0	Sell		1,229,058	1091	LSE
08:19:39	842.25	10	O	841.5	843.0			1,229,006	1090	LSE
08:17:40	842.5	103	AT	841.5	842.5	Buy		1,228,996	1089	LSE
08:17:40	842.5	62	AT	841.5	842.5	Buy		1,228,893	1088	LSE
08:15:51	842.5	88	AT	841.5	842.5	Buy		1,228,831	1087	LSE
08:15:51	842.5	30	AT	841.5	842.5	Buy		1,228,743	1086	LSE
08:15:05	842.5	113	AT	841.5	842.5	Buy		1,228,713	1085	LSE
08:15:05	842.5	65	AT	841.5	842.5	Buy		1,228,600	1084	LSE
08:15:04	842.5	513	O	841.5	843.0	Buy		1,228,535	1083	LSE
08:14:55	842.0	59	AT	841.0	842.0	Buy		1,228,022	1082	LSE
08:13:39	841.0	30	AT	841.0	842.0	Sell		1,227,963	1081	LSE
08:13:25	842.0	54	AT	840.5	842.0	Buy		1,227,933	1080	LSE
08:13:25	842.0	105	AT	840.5	842.0	Buy		1,227,879	1079	LSE
08:13:25	842.0	407	AT	840.5	842.0	Buy		1,227,774	1078	LSE
08:13:19	841.5	145	AT	841.5	842.5	Sell		1,227,367	1077	LSE
08:13:19	841.5	63	AT	841.5	842.5	Sell		1,227,222	1076	LSE
08:13:19	841.5	59	AT	841.5	842.5	Sell		1,227,159	1075	LSE
08:13:18	842.0	61	AT	842.0	842.5	Sell		1,227,100	1074	LSE
08:13:18	842.0	51	AT	842.0	842.5	Sell		1,227,039	1073	LSE
08:13:17	842.0	51	AT	842.0	842.5	Sell		1,226,988	1072	LSE
08:13:17	841.0	31	AT	840.5	841.0	Buy		1,226,937	1071	LSE
08:13:17	840.5	474	O	840.5	842.0	Sell		1,226,906	1070	LSE
08:13:17	843.0	146	AT	840.5	843.0	Buy		1,226,432	1069	LSE
08:13:17	843.0	56	AT	840.5	843.0	Buy		1,226,286	1068	LSE
08:13:17	843.0	54	AT	840.5	843.0	Buy		1,226,230	1067	LSE
08:13:17	843.0	1338	AT	840.5	843.0	Buy		1,226,176	1066	LSE
08:13:17	842.5	146	AT	840.5	842.5	Buy		1,224,838	1065	LSE
08:13:17	842.5	51	AT	840.5	842.5	Buy		1,224,692	1064	LSE
08:13:17	843.0	598	AT	840.0	843.0	Buy		1,224,641	1063	LSE
08:13:17	843.0	595	AT	840.0	843.0	Buy		1,224,043	1062	LSE
08:13:17	843.0	206	AT	840.0	843.0	Buy		1,223,448	1061	LSE
08:13:17	843.0	146	AT	840.0	843.0	Buy		1,223,242	1060	LSE
08:13:17	843.0	59	AT	840.0	843.0	Buy		1,223,096	1059	LSE
08:13:17	843.0	63	AT	840.0	843.0	Buy		1,223,037	1058	LSE
08:13:17	842.5	146	AT	840.0	842.5	Buy		1,222,974	1057	LSE
08:13:17	842.5	61	AT	840.0	842.5	Buy		1,222,828	1056	LSE
08:13:17	842.5	59	AT	840.0	842.5	Buy		1,222,767	1055	LSE
08:13:17	842.0	63	AT	840.0	842.0	Buy		1,222,708	1054	LSE
08:13:17	842.0	54	AT	840.0	842.0	Buy		1,222,645	1053	LSE
08:13:17	842.0	174	AT	840.0	842.0	Buy		1,222,591	1052	LSE
08:13:17	842.0	460	AT	840.0	842.0	Buy		1,222,417	1051	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions