Wise (WISE) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Wise Plc (WISE)
Wise Plc (WISE) Trades

Trade 601 - 551 (05:14-05:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:14:45	838.0	1	O	836.5	838.0	Buy		137,885	601	LSE
05:14:45	838.0	1	O	836.5	838.0	Buy		137,884	600	LSE
05:14:44	838.0	1	O	836.5	838.0	Buy		137,883	599	LSE
05:14:44	838.0	1	O	836.5	838.0	Buy		137,882	598	LSE
05:14:44	838.0	1	O	836.5	838.0	Buy		137,881	597	LSE
05:14:44	838.0	1	O	836.5	838.0	Buy		137,880	596	LSE
05:14:44	838.0	1	O	836.5	838.0	Buy		137,879	595	LSE
05:14:44	838.0	1	O	836.5	838.0	Buy		137,878	594	LSE
05:14:44	838.0	1	O	836.5	838.0	Buy		137,877	593	LSE
05:14:44	838.0	1	O	836.5	838.0	Buy		137,876	592	LSE
05:14:44	838.0	1	O	836.5	838.0	Buy		137,875	591	LSE
05:14:44	838.0	1	O	836.5	838.0	Buy		137,874	590	LSE
05:14:44	838.0	1	O	836.5	838.0	Buy		137,873	589	LSE
05:14:44	838.0	1	O	836.5	838.0	Buy		137,872	588	LSE
05:14:44	838.0	1	O	836.5	838.0	Buy		137,871	587	LSE
05:14:44	838.0	1	O	836.5	838.0	Buy		137,870	586	LSE
05:14:43	838.0	1	O	836.5	838.0	Buy		137,869	585	LSE
05:14:43	838.0	1	O	836.5	838.0	Buy		137,868	584	LSE
05:14:43	838.0	1	O	836.5	838.0	Buy		137,867	583	LSE
05:14:43	838.0	2	O	836.5	838.0	Buy		137,866	582	LSE
05:14:43	838.0	1	O	836.5	838.0	Buy		137,864	581	LSE
05:14:43	838.0	2	O	836.5	838.0	Buy		137,863	580	LSE
05:14:37	837.325	225	O	836.5	838.0	Buy		137,861	579	LSE
05:10:10	837.5	256	AT	836.0	837.5	Buy		137,636	578	LSE
05:10:10	837.5	250	AT	836.0	837.5	Buy		137,380	577	LSE
05:08:15	836.675	570	O	836.0	837.5	Sell		137,130	576	LSE
05:08:11	836.0	24	O	836.0	837.5	Sell		136,560	575	LSE
05:07:54	836.0	1	O	836.0	837.5	Sell		136,536	574	LSE
05:07:54	836.0	1	O	836.0	837.5	Sell		136,535	573	LSE
05:07:54	836.0	1	O	836.0	837.5	Sell		136,534	572	LSE
05:07:54	836.0	1	O	836.0	837.5	Sell		136,533	571	LSE
05:07:53	836.0	1	O	836.0	837.5	Sell		136,532	570	LSE
05:07:53	836.0	1	O	836.0	837.5	Sell		136,531	569	LSE
05:07:53	836.0	1	O	836.0	837.5	Sell		136,530	568	LSE
05:07:53	836.0	1	O	836.0	837.5	Sell		136,529	567	LSE
05:07:53	836.0	2	O	836.0	837.5	Sell		136,528	566	LSE
05:07:53	836.0	1	O	836.0	837.5	Sell		136,526	565	LSE
05:07:52	836.0	3	O	836.0	837.5	Sell		136,525	564	LSE
05:07:52	836.0	1	O	836.0	837.5	Sell		136,522	563	LSE
05:07:52	836.0	2	O	836.0	837.5	Sell		136,521	562	LSE
05:07:52	836.0	1	O	836.0	837.5	Sell		136,519	561	LSE
05:07:51	836.0	1	O	836.0	837.5	Sell		136,518	560	LSE
05:07:51	836.0	1	O	836.0	837.5	Sell		136,517	559	LSE
05:07:51	836.0	1	O	836.0	837.5	Sell		136,516	558	LSE
05:07:51	836.0	1	O	836.0	837.5	Sell		136,515	557	LSE
05:07:50	836.0	1	O	836.0	837.5	Sell		136,514	556	LSE
05:07:50	836.0	2	O	836.0	837.5	Sell		136,513	555	LSE
05:07:50	836.0	2	O	836.0	837.5	Sell		136,511	554	LSE
05:02:31	836.0	181	AT	836.0	837.5	Sell		136,509	553	LSE
05:02:31	836.0	61	AT	836.0	837.5	Sell		136,328	552	LSE
05:02:31	836.0	57	AT	836.0	837.5	Sell		136,267	551	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions