Wise (WISE) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Wise Plc (WISE)
Wise Plc (WISE) Trades

Trade 1001 - 951 (07:43-07:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:43:54	840.88	1416	O	840.5	841.5	Sell		580,258	1001	LSE
07:43:52	841.0	94	O	840.5	842.0	Sell		578,842	1000	LSE
07:43:44	840.5	146	AT	839.5	840.5	Buy		578,748	999	LSE
07:43:44	840.5	31	AT	839.5	840.5	Buy		578,602	998	LSE
07:43:44	840.5	105	AT	839.5	840.5	Buy		578,571	997	LSE
07:42:54	840.0	99	AT	839.5	840.0	Buy		578,466	996	LSE
07:42:54	840.0	78	AT	839.5	840.0	Buy		578,367	995	LSE
07:42:53	840.0	36173	O	839.5	840.5			578,289	994	LSE
07:42:53	840.0	36173	O	839.5	840.5			542,116	993	LSE
07:41:17	840.356	1596	O	839.5	840.5	Buy		505,943	992	LSE
07:35:34	840.0	102	AT	839.5	840.0	Buy		504,347	991	LSE
07:35:34	840.0	106	AT	839.5	840.0	Buy		504,245	990	LSE
07:35:22	840.0	50155	O	839.5	840.5			504,139	989	LSE
07:33:31	839.631	26	O	839.5	840.5	Sell		453,984	988	LSE
07:31:02	840.0	85	AT	839.5	840.0	Buy		453,958	987	LSE
07:31:02	840.0	52	AT	839.5	840.0	Buy		453,873	986	LSE
07:30:47	840.0	53	AT	839.5	840.0	Buy		453,821	985	LSE
07:30:42	840.0	33	AT	839.5	840.0	Buy		453,768	984	LSE
07:30:42	840.0	21	AT	839.5	840.0	Buy		453,735	983	LSE
07:30:42	840.0	252	AT	839.5	840.0	Buy		453,714	982	LSE
07:30:42	840.0	1	AT	839.5	840.0	Buy		453,462	981	LSE
07:30:42	840.0	66	AT	839.5	840.0	Buy		453,461	980	LSE
07:28:44	839.5	7	O	839.5	840.0	Sell		453,395	979	LSE
07:28:44	839.5	7	O	839.5	840.0	Sell		453,388	978	LSE
07:28:44	839.5	5	O	839.5	840.0	Sell		453,381	977	LSE
07:28:44	839.5	5	O	839.5	840.0	Sell		453,376	976	LSE
07:28:44	839.5	4	O	839.5	840.0	Sell		453,371	975	LSE
07:28:44	839.5	1	O	839.5	840.0	Sell		453,367	974	LSE
07:28:44	839.5	1	O	839.5	840.0	Sell		453,366	973	LSE
07:28:43	839.5	2	O	839.5	840.0	Sell		453,365	972	LSE
07:28:43	839.5	1	O	839.5	840.0	Sell		453,363	971	LSE
07:28:43	839.5	1	O	839.5	840.0	Sell		453,362	970	LSE
07:28:43	839.5	2	O	839.5	840.0	Sell		453,361	969	LSE
07:28:43	839.5	1	O	839.5	840.0	Sell		453,359	968	LSE
07:28:43	839.5	2	O	839.5	840.0	Sell		453,358	967	LSE
07:28:43	839.5	4	O	839.5	840.0	Sell		453,356	966	LSE
07:28:43	839.5	4	O	839.5	840.0	Sell		453,352	965	LSE
07:28:43	839.5	4	O	839.5	840.0	Sell		453,348	964	LSE
07:28:43	839.5	4	O	839.5	840.0	Sell		453,344	963	LSE
07:28:43	839.5	2	O	839.5	840.0	Sell		453,340	962	LSE
07:28:43	839.5	2	O	839.5	840.0	Sell		453,338	961	LSE
07:28:42	839.5	9	O	839.5	840.0	Sell		453,336	960	LSE
07:28:42	839.5	5	O	839.5	840.0	Sell		453,327	959	LSE
07:28:42	839.5	7	O	839.5	840.0	Sell		453,322	958	LSE
07:28:42	839.5	4	O	839.5	840.0	Sell		453,315	957	LSE
07:28:42	839.5	2	O	839.5	840.0	Sell		453,311	956	LSE
07:28:42	839.5	7	O	839.5	840.0	Sell		453,309	955	LSE
07:28:42	839.5	4	O	839.5	840.0	Sell		453,302	954	LSE
07:28:42	839.5	1	O	839.5	840.0	Sell		453,298	953	LSE
07:28:42	839.5	1	O	839.5	840.0	Sell		453,297	952	LSE
07:28:42	839.5	2	O	839.5	840.0	Sell		453,296	951	LSE

Agence Francaise de Deve...

Koninklijke Vopak

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions