Wise (WISE) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Wise Plc (WISE)
Wise Plc (WISE) Trades

Wise Plc (WISE)

1,027.00

-17.00

(-1.63%)

Closed January 18 11:30AM

Delayed by 15 minutes

Trade 951 - 901 (07:28-07:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:28:42	839.5	2	O	839.5	840.0	Sell		453,296	951	LSE
07:28:42	839.5	4	O	839.5	840.0	Sell		453,294	950	LSE
07:28:42	839.5	2	O	839.5	840.0	Sell		453,290	949	LSE
07:28:42	839.5	6	O	839.5	840.0	Sell		453,288	948	LSE
07:28:41	839.5	1	O	839.5	840.0	Sell		453,282	947	LSE
07:28:41	839.5	2	O	839.5	840.0	Sell		453,281	946	LSE
07:28:41	839.5	4	O	839.5	840.0	Sell		453,279	945	LSE
07:28:41	839.5	2	O	839.5	840.0	Sell		453,275	944	LSE
07:28:41	839.5	1	O	839.5	840.0	Sell		453,273	943	LSE
07:28:41	839.5	1	O	839.5	840.0	Sell		453,272	942	LSE
07:28:40	839.5	7	O	839.5	840.0	Sell		453,271	941	LSE
07:28:40	839.5	2	O	839.5	840.0	Sell		453,264	940	LSE
07:28:40	839.5	1	O	839.5	840.0	Sell		453,262	939	LSE
07:28:40	839.5	3	O	839.5	840.0	Sell		453,261	938	LSE
07:28:40	839.5	6	O	839.5	840.0	Sell		453,258	937	LSE
07:28:40	839.5	1	O	839.5	840.0	Sell		453,252	936	LSE
07:28:40	839.5	1	O	839.5	840.0	Sell		453,251	935	LSE
07:28:39	839.5	2	O	839.5	840.0	Sell		453,250	934	LSE
07:28:39	839.5	1	O	839.5	840.0	Sell		453,248	933	LSE
07:28:39	839.5	1	O	839.5	840.0	Sell		453,247	932	LSE
07:28:39	839.5	1	O	839.5	840.0	Sell		453,246	931	LSE
07:25:55	839.501	3	O	839.5	840.0	Sell		453,245	930	LSE
07:21:51	840.5	51	AT	838.5	840.5	Buy		453,242	929	LSE
07:21:51	840.0	60	AT	838.5	840.0	Buy		453,191	928	LSE
07:21:51	840.0	57	AT	838.5	840.0	Buy		453,131	927	LSE
07:21:51	839.5	181	AT	838.0	839.5	Buy		453,074	926	LSE
07:21:51	839.5	129	AT	838.0	839.5	Buy		452,893	925	LSE
07:21:51	837.5	1053	AT	837.5	841.0	Sell		452,764	924	LSE
07:21:51	837.5	146	AT	837.5	841.0	Sell		451,711	923	LSE
07:21:51	837.5	56	AT	837.5	841.0	Sell		451,565	922	LSE
07:21:51	837.5	53	AT	837.5	841.0	Sell		451,509	921	LSE
07:21:51	838.0	598	AT	838.0	841.0	Sell		451,456	920	LSE
07:21:51	838.0	595	AT	838.0	841.0	Sell		450,858	919	LSE
07:21:51	838.0	146	AT	838.0	841.0	Sell		450,263	918	LSE
07:21:51	838.0	61	AT	838.0	841.0	Sell		450,117	917	LSE
07:21:51	838.0	57	AT	838.0	841.0	Sell		450,056	916	LSE
07:21:51	838.5	146	AT	838.5	841.0	Sell		449,999	915	LSE
07:21:51	838.5	53	AT	838.5	841.0	Sell		449,853	914	LSE
07:21:51	838.5	55	AT	838.5	841.0	Sell		449,800	913	LSE
07:21:51	839.0	184	AT	839.0	841.0	Sell		449,745	912	LSE
07:21:51	839.0	166	AT	839.0	841.0	Sell		449,561	911	LSE
07:21:51	839.0	146	AT	839.0	841.0	Sell		449,395	910	LSE
07:21:51	839.0	51	AT	839.0	841.0	Sell		449,249	909	LSE
07:21:51	839.0	63	AT	839.0	841.0	Sell		449,198	908	LSE
07:21:51	839.5	174	AT	839.5	841.0	Sell		449,135	907	LSE
07:21:51	839.5	155	AT	839.5	841.0	Sell		448,961	906	LSE
07:21:51	839.5	386	AT	839.5	841.0	Sell		448,806	905	LSE
07:21:51	840.0	339	AT	840.0	841.0	Sell		448,420	904	LSE
07:21:51	840.0	178	AT	840.0	841.0	Sell		448,081	903	LSE
07:21:51	840.0	280	AT	840.0	841.0	Sell		447,903	902	LSE
07:20:08	840.401	103	O	840.0	841.0	Sell		447,623	901	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions