Wise (WISE) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Wise Plc (WISE)
Wise Plc (WISE) Trades

Trade 1351 - 1301 (09:56-09:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:56:17	842.5	99	AT	842.0	842.5	Buy		1,289,948	1351	LSE
09:56:17	842.0	560	AT	841.0	842.0	Buy		1,289,849	1350	LSE
09:56:17	842.0	20	AT	841.0	842.0	Buy		1,289,289	1349	LSE
09:56:17	842.0	187	AT	841.0	842.0	Buy		1,289,269	1348	LSE
09:56:17	842.0	109	AT	841.0	842.0	Buy		1,289,082	1347	LSE
09:56:17	842.0	322	AT	841.0	842.0	Buy		1,288,973	1346	LSE
09:56:17	842.0	68	AT	841.0	842.0	Buy		1,288,651	1345	LSE
09:56:17	842.0	99	AT	841.0	842.0	Buy		1,288,583	1344	LSE
09:56:17	842.0	23	AT	841.0	842.0	Buy		1,288,484	1343	LSE
09:56:17	842.0	44	AT	841.0	842.0	Buy		1,288,461	1342	LSE
09:56:17	842.0	547	AT	841.0	842.0	Buy		1,288,417	1341	LSE
09:55:15	842.0	6	O	841.0	842.0	Buy		1,287,870	1340	LSE
09:54:54	841.0	639	O	841.0	842.0	Sell		1,287,864	1339	LSE
09:54:54	841.5	187	AT	841.0	841.5	Buy		1,287,225	1338	LSE
09:54:54	841.0	639	AT	841.0	842.0	Sell		1,287,038	1337	LSE
09:52:31	841.5	71	AT	841.0	841.5	Buy		1,286,399	1336	LSE
09:52:31	841.5	198	AT	841.0	841.5	Buy		1,286,328	1335	LSE
09:52:31	841.5	140	AT	841.5	842.0	Sell		1,286,130	1334	LSE
09:52:31	841.5	88	AT	841.0	841.5	Buy		1,285,990	1333	LSE
09:50:00	842.0	102	O	840.5	842.0	Buy		1,285,902	1332	LSE
09:49:50	840.923	102	O	840.5	842.0	Sell		1,285,800	1331	LSE
09:48:42	841.85	10	O	840.5	842.0	Buy		1,285,698	1330	LSE
09:47:33	841.5	133	AT	840.5	841.5	Buy		1,285,688	1329	LSE
09:47:33	841.5	35	AT	840.5	841.5	Buy		1,285,555	1328	LSE
09:47:33	841.5	184	AT	840.5	841.5	Buy		1,285,520	1327	LSE
09:46:45	841.0	51	AT	841.0	842.0	Sell		1,285,336	1326	LSE
09:46:45	841.0	51	AT	841.0	842.0	Sell		1,285,285	1325	LSE
09:46:45	841.0	56	AT	841.0	841.5	Sell		1,285,234	1324	LSE
09:46:45	841.0	51	AT	841.0	841.5	Sell		1,285,178	1323	LSE
09:46:45	841.0	524	AT	841.0	842.0	Sell		1,285,127	1322	LSE
09:46:45	841.0	519	AT	841.0	842.0	Sell		1,284,603	1321	LSE
09:46:45	841.0	51	AT	841.0	842.0	Sell		1,284,084	1320	LSE
09:46:45	841.0	56	AT	841.0	842.0	Sell		1,284,033	1319	LSE
09:46:45	841.0	176	AT	841.0	842.0	Sell		1,283,977	1318	LSE
09:46:37	841.5	1287	O	841.0	842.0			1,283,801	1317	LSE
09:46:37	841.5	2239	O	841.0	842.0			1,282,514	1316	LSE
09:46:37	841.5	5908	O	841.0	842.0			1,280,275	1315	LSE
09:46:04	841.5	155	AT	840.5	841.5	Buy		1,274,367	1314	LSE
09:46:04	841.5	198	AT	840.5	841.5	Buy		1,274,212	1313	LSE
09:46:00	841.0	110	AT	840.5	841.0	Buy		1,274,014	1312	LSE
09:45:59	841.0	80	AT	840.0	841.0	Buy		1,273,904	1311	LSE
09:45:59	841.0	242	AT	840.0	841.0	Buy		1,273,824	1310	LSE
09:45:59	841.0	183	AT	840.0	841.0	Buy		1,273,582	1309	LSE
09:45:59	841.0	160	AT	840.0	841.0	Buy		1,273,399	1308	LSE
09:44:29	841.0	661	O	840.0	841.0	Buy		1,273,239	1307	LSE
09:44:22	840.5	79	AT	840.0	840.5	Buy		1,272,578	1306	LSE
09:44:22	840.5	107	AT	840.0	840.5	Buy		1,272,499	1305	LSE
09:44:21	840.5	178	AT	840.0	840.5	Buy		1,272,392	1304	LSE
09:44:21	840.5	154	AT	840.0	840.5	Buy		1,272,214	1303	LSE
09:44:19	840.0	57	AT	839.5	840.0	Buy		1,272,060	1302	LSE
09:44:19	840.0	397	AT	839.5	840.0	Buy		1,272,003	1301	LSE

Region Ile de France 1.3...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions