![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:35:19 | 4914.0 | 9 | O | 4892.0 | 4896.0 | Buy | 182,705 | 1335 | LSE | |
11:35:18 | 4914.0 | 57 | O | 4892.0 | 4896.0 | Buy | 182,696 | 1334 | LSE | |
11:35:02 | 4914.0 | 1705 | O | 4892.0 | 4896.0 | Buy | 182,639 | 1333 | LSE | |
11:35:02 | 4914.0 | 129951 | UT | 4892.0 | 4896.0 | Buy | 180,934 | 1332 | LSE | |
11:29:45 | 4896.0 | 19 | AT | 4894.0 | 4896.0 | Buy | 50,983 | 1331 | LSE | |
11:29:45 | 4896.0 | 7 | AT | 4894.0 | 4896.0 | Buy | 50,964 | 1330 | LSE | |
11:29:45 | 4896.0 | 24 | AT | 4894.0 | 4896.0 | Buy | 50,957 | 1329 | LSE | |
11:29:45 | 4896.0 | 34 | AT | 4894.0 | 4896.0 | Buy | 50,933 | 1328 | LSE | |
11:29:41 | 4894.0 | 1 | AT | 4894.0 | 4896.0 | Sell | 50,899 | 1327 | LSE | |
11:29:40 | 4894.0 | 21 | AT | 4894.0 | 4896.0 | Sell | 50,898 | 1326 | LSE | |
11:29:40 | 4894.0 | 79 | AT | 4894.0 | 4896.0 | Sell | 50,877 | 1325 | LSE | |
11:29:40 | 4894.0 | 8 | AT | 4894.0 | 4896.0 | Sell | 50,798 | 1324 | LSE | |
11:29:40 | 4894.0 | 27 | AT | 4894.0 | 4896.0 | Sell | 50,790 | 1323 | LSE | |
11:29:27 | 4894.0 | 24 | AT | 4894.0 | 4896.0 | Sell | 50,763 | 1322 | LSE | |
11:29:27 | 4894.0 | 79 | AT | 4894.0 | 4896.0 | Sell | 50,739 | 1321 | LSE | |
11:29:27 | 4894.0 | 23 | AT | 4894.0 | 4896.0 | Sell | 50,660 | 1320 | LSE | |
11:29:18 | 4894.0 | 20 | AT | 4894.0 | 4896.0 | Sell | 50,637 | 1319 | LSE | |
11:29:18 | 4894.0 | 25 | AT | 4894.0 | 4896.0 | Sell | 50,617 | 1318 | LSE | |
11:29:18 | 4894.0 | 20 | AT | 4894.0 | 4896.0 | Sell | 50,592 | 1317 | LSE | |
11:29:18 | 4894.0 | 79 | AT | 4894.0 | 4896.0 | Sell | 50,572 | 1316 | LSE | |
11:29:18 | 4894.0 | 68 | AT | 4894.0 | 4896.0 | Sell | 50,493 | 1315 | LSE | |
11:29:13 | 4896.0 | 54 | AT | 4894.0 | 4896.0 | Buy | 50,425 | 1314 | LSE | |
11:29:13 | 4896.0 | 22 | AT | 4894.0 | 4896.0 | Buy | 50,371 | 1313 | LSE | |
11:29:01 | 4894.0 | 45 | O | 4894.0 | 4896.0 | Sell | 50,349 | 1312 | LSE | |
11:28:48 | 4896.998 | 30 | O | 4894.0 | 4898.0 | Buy | 50,304 | 1311 | LSE | |
11:28:41 | 4896.0 | 36 | AT | 4896.0 | 4898.0 | Sell | 50,274 | 1310 | LSE | |
11:28:41 | 4896.0 | 55 | AT | 4896.0 | 4898.0 | Sell | 50,238 | 1309 | LSE | |
11:28:40 | 4896.0 | 24 | AT | 4896.0 | 4898.0 | Sell | 50,183 | 1308 | LSE | |
11:28:23 | 4898.0 | 28 | AT | 4896.0 | 4898.0 | Buy | 50,159 | 1307 | LSE | |
11:28:23 | 4898.0 | 20 | AT | 4896.0 | 4898.0 | Buy | 50,131 | 1306 | LSE | |
11:27:58 | 4898.0 | 32 | AT | 4896.0 | 4898.0 | Buy | 50,111 | 1305 | LSE | |
11:27:58 | 4898.0 | 17 | AT | 4896.0 | 4898.0 | Buy | 50,079 | 1304 | LSE | |
11:27:46 | 4896.0 | 1 | AT | 4894.0 | 4896.0 | Buy | 50,062 | 1303 | LSE | |
11:27:46 | 4896.0 | 48 | AT | 4894.0 | 4896.0 | Buy | 50,061 | 1302 | LSE | |
11:27:13 | 4898.0 | 6 | AT | 4894.0 | 4898.0 | Buy | 50,013 | 1301 | LSE | |
11:27:13 | 4898.0 | 22 | AT | 4894.0 | 4898.0 | Buy | 50,007 | 1300 | LSE | |
11:27:13 | 4898.0 | 20 | AT | 4894.0 | 4898.0 | Buy | 49,985 | 1299 | LSE | |
11:26:56 | 4896.0 | 2 | AT | 4896.0 | 4898.0 | Sell | 49,965 | 1298 | LSE | |
11:26:55 | 4896.0 | 26 | AT | 4894.0 | 4896.0 | Buy | 49,963 | 1297 | LSE | |
11:26:55 | 4896.0 | 23 | AT | 4894.0 | 4896.0 | Buy | 49,937 | 1296 | LSE | |
11:26:52 | 4896.0 | 64 | AT | 4896.0 | 4898.0 | Sell | 49,914 | 1295 | LSE | |
11:26:52 | 4896.0 | 4 | AT | 4896.0 | 4898.0 | Sell | 49,850 | 1294 | LSE | |
11:26:14 | 4898.0 | 48 | AT | 4894.0 | 4898.0 | Buy | 49,846 | 1293 | LSE | |
11:25:46 | 4896.0 | 21 | AT | 4894.0 | 4896.0 | Buy | 49,798 | 1292 | LSE | |
11:25:46 | 4896.0 | 21 | AT | 4894.0 | 4896.0 | Buy | 49,777 | 1291 | LSE | |
11:25:33 | 4896.0 | 24 | AT | 4894.0 | 4896.0 | Buy | 49,756 | 1290 | LSE | |
11:25:33 | 4896.0 | 13 | AT | 4896.0 | 4898.0 | Sell | 49,732 | 1289 | LSE | |
11:25:33 | 4896.0 | 36 | AT | 4894.0 | 4896.0 | Buy | 49,719 | 1288 | LSE | |
11:25:30 | 4896.0 | 45 | AT | 4896.0 | 4898.0 | Sell | 49,683 | 1287 | LSE | |
11:25:26 | 4896.0 | 68 | AT | 4894.0 | 4896.0 | Buy | 49,638 | 1286 | LSE | |
11:25:25 | 4896.0 | 51 | AT | 4896.0 | 4898.0 | Sell | 49,570 | 1285 | LSE | |
11:25:25 | 4896.0 | 2 | AT | 4896.0 | 4898.0 | Sell | 49,519 | 1284 | LSE | |
11:25:25 | 4896.0 | 68 | AT | 4896.0 | 4898.0 | Sell | 49,517 | 1283 | LSE | |
11:25:25 | 4896.0 | 20 | AT | 4894.0 | 4896.0 | Buy | 49,449 | 1282 | LSE | |
11:25:25 | 4896.0 | 55 | AT | 4894.0 | 4896.0 | Buy | 49,429 | 1281 | LSE | |
11:25:25 | 4896.0 | 24 | AT | 4894.0 | 4896.0 | Buy | 49,374 | 1280 | LSE | |
11:25:25 | 4896.0 | 20 | AT | 4894.0 | 4896.0 | Buy | 49,350 | 1279 | LSE | |
11:25:25 | 4896.0 | 3 | AT | 4894.0 | 4896.0 | Buy | 49,330 | 1278 | LSE | |
11:25:19 | 4896.0 | 48 | AT | 4894.0 | 4896.0 | Buy | 49,327 | 1277 | LSE | |
11:24:57 | 4896.0 | 12 | AT | 4894.0 | 4896.0 | Buy | 49,279 | 1276 | LSE | |
11:24:57 | 4896.0 | 5 | AT | 4894.0 | 4896.0 | Buy | 49,267 | 1275 | LSE | |
11:24:57 | 4896.0 | 26 | AT | 4894.0 | 4896.0 | Buy | 49,262 | 1274 | LSE | |
11:24:57 | 4896.0 | 5 | AT | 4894.0 | 4896.0 | Buy | 49,236 | 1273 | LSE | |
11:24:35 | 4896.0 | 16 | AT | 4894.0 | 4896.0 | Buy | 49,231 | 1272 | LSE | |
11:24:35 | 4896.0 | 23 | AT | 4894.0 | 4896.0 | Buy | 49,215 | 1271 | LSE | |
11:24:35 | 4896.0 | 10 | AT | 4894.0 | 4896.0 | Buy | 49,192 | 1270 | LSE | |
11:23:50 | 4896.0 | 48 | AT | 4894.0 | 4896.0 | Buy | 49,182 | 1269 | LSE | |
11:23:28 | 4896.0 | 29 | AT | 4894.0 | 4896.0 | Buy | 49,134 | 1268 | LSE | |
11:23:28 | 4896.0 | 20 | AT | 4894.0 | 4896.0 | Buy | 49,105 | 1267 | LSE | |
11:22:38 | 4894.0 | 1 | AT | 4894.0 | 4896.0 | Sell | 49,085 | 1266 | LSE | |
11:22:38 | 4894.0 | 5 | AT | 4894.0 | 4896.0 | Sell | 49,084 | 1265 | LSE | |
11:22:38 | 4894.0 | 1 | AT | 4894.0 | 4896.0 | Sell | 49,079 | 1264 | LSE | |
11:22:19 | 4894.0 | 18 | AT | 4894.0 | 4896.0 | Sell | 49,078 | 1263 | LSE | |
11:22:14 | 4896.0 | 50 | AT | 4892.0 | 4896.0 | Buy | 49,060 | 1262 | LSE | |
11:21:29 | 4894.0 | 24 | AT | 4894.0 | 4896.0 | Sell | 49,010 | 1261 | LSE | |
11:21:29 | 4894.0 | 19 | AT | 4892.0 | 4894.0 | Buy | 48,986 | 1260 | LSE | |
11:21:29 | 4894.0 | 17 | AT | 4892.0 | 4894.0 | Buy | 48,967 | 1259 | LSE | |
11:21:29 | 4894.0 | 31 | AT | 4892.0 | 4894.0 | Buy | 48,950 | 1258 | LSE | |
11:21:04 | 4894.0 | 30 | AT | 4894.0 | 4896.0 | Sell | 48,919 | 1257 | LSE | |
11:21:04 | 4894.0 | 9 | AT | 4894.0 | 4896.0 | Sell | 48,889 | 1256 | LSE | |
11:21:04 | 4894.0 | 40 | AT | 4894.0 | 4896.0 | Sell | 48,880 | 1255 | LSE | |
11:21:04 | 4894.0 | 29 | AT | 4894.0 | 4896.0 | Sell | 48,840 | 1254 | LSE | |
11:20:47 | 4896.0 | 49 | AT | 4894.0 | 4896.0 | Buy | 48,811 | 1253 | LSE | |
11:20:24 | 4896.0 | 29 | AT | 4894.0 | 4896.0 | Buy | 48,762 | 1252 | LSE | |
11:20:24 | 4896.0 | 21 | AT | 4894.0 | 4896.0 | Buy | 48,733 | 1251 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions