Bunzl (BNZL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bunzl Plc (BNZL)
Bunzl Plc (BNZL) Trades

Bunzl Plc (BNZL)

3,076.00

56.00

(1.85%)

Closed March 09 12:30PM

Delayed by 15 minutes

Trade 501 - 451 (05:45-05:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:45:55	3530.0	97	AT	3530.0	3532.0	Sell		82,541	501	LSE
05:45:55	3530.0	24	AT	3530.0	3532.0	Sell		82,444	500	LSE
05:45:55	3530.0	27	AT	3530.0	3532.0	Sell		82,420	499	LSE
05:44:08	3530.0	161	O	3530.0	3532.0	Sell		82,393	498	LSE
05:40:15	3530.0	56	AT	3530.0	3532.0	Sell		82,232	497	LSE
05:40:15	3530.0	98	AT	3530.0	3532.0	Sell		82,176	496	LSE
05:40:15	3530.0	12	AT	3528.0	3530.0	Buy		82,078	495	LSE
05:40:15	3530.0	42	AT	3528.0	3530.0	Buy		82,066	494	LSE
05:40:15	3530.0	42	AT	3528.0	3530.0	Buy		82,024	493	LSE
05:39:53	3530.0	96	O	3528.0	3530.0	Buy		81,982	492	LSE
05:39:12	3528.0	696	O	3526.0	3530.0			81,886	491	LSE
05:39:12	3528.0	696	O	3526.0	3530.0			81,190	490	LSE
05:39:12	3528.0	167	AT	3528.0	3530.0	Sell		80,494	489	LSE
05:39:12	3528.0	149	AT	3528.0	3530.0	Sell		80,327	488	LSE
05:39:12	3528.0	230	AT	3528.0	3530.0	Sell		80,178	487	LSE
05:39:12	3528.0	46	AT	3526.0	3528.0	Buy		79,948	486	LSE
05:39:12	3528.0	44	AT	3526.0	3528.0	Buy		79,902	485	LSE
05:39:12	3528.0	71	AT	3526.0	3528.0	Buy		79,858	484	LSE
05:37:36	3526.0	48	AT	3524.0	3526.0	Buy		79,787	483	LSE
05:37:36	3526.0	36	AT	3524.0	3526.0	Buy		79,739	482	LSE
05:37:33	3526.0	71	AT	3526.0	3528.0	Sell		79,703	481	LSE
05:37:33	3526.0	14	AT	3526.0	3528.0	Sell		79,632	480	LSE
05:37:33	3526.0	90	AT	3526.0	3528.0	Sell		79,618	479	LSE
05:37:33	3526.0	131	AT	3526.0	3528.0	Sell		79,528	478	LSE
05:37:33	3526.0	21	AT	3524.0	3526.0	Buy		79,397	477	LSE
05:37:33	3526.0	44	AT	3524.0	3526.0	Buy		79,376	476	LSE
05:37:33	3526.0	42	AT	3524.0	3526.0	Buy		79,332	475	LSE
05:37:33	3526.0	42	AT	3524.0	3526.0	Buy		79,290	474	LSE
05:37:33	3526.0	49	AT	3524.0	3526.0	Buy		79,248	473	LSE
05:37:33	3526.0	93	AT	3524.0	3526.0	Buy		79,199	472	LSE
05:37:33	3526.0	4	AT	3524.0	3526.0	Buy		79,106	471	LSE
05:35:17	3526.0	63	O	3524.0	3526.0	Buy		79,102	470	LSE
05:35:05	3526.0	24	AT	3526.0	3528.0	Sell		79,039	469	LSE
05:35:05	3526.0	329	AT	3526.0	3528.0	Sell		79,015	468	LSE
05:35:05	3526.0	302	AT	3526.0	3528.0	Sell		78,686	467	LSE
05:35:05	3526.0	51	AT	3526.0	3528.0	Sell		78,384	466	LSE
05:34:13	3526.0	40	O	3526.0	3528.0	Sell		78,333	465	LSE
05:33:12	3526.0	101	O	3526.0	3528.0	Sell		78,293	464	LSE
05:32:36	3528.0	36	AT	3528.0	3530.0	Sell		78,192	463	LSE
05:32:36	3528.0	217	AT	3528.0	3530.0	Sell		78,156	462	LSE
05:32:36	3528.0	216	AT	3528.0	3530.0	Sell		77,939	461	LSE
05:32:36	3528.0	243	AT	3528.0	3530.0	Sell		77,723	460	LSE
05:32:36	3528.0	71	AT	3528.0	3530.0	Sell		77,480	459	LSE
05:28:19	3528.0	102	O	3528.0	3530.0	Sell		77,409	458	LSE
05:24:42	3528.0	352	AT	3528.0	3530.0	Sell		77,307	457	LSE
05:24:12	3528.461	868	O	3528.0	3530.0	Sell		76,955	456	LSE
05:23:44	3530.0	225	AT	3530.0	3532.0	Sell		76,087	455	LSE
05:23:44	3530.0	79	AT	3530.0	3532.0	Sell		75,862	454	LSE
05:23:44	3530.0	40	AT	3530.0	3532.0	Sell		75,783	453	LSE
05:23:44	3530.0	45	AT	3530.0	3532.0	Sell		75,743	452	LSE
05:23:44	3530.0	510	AT	3530.0	3532.0	Sell		75,698	451	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions