Bunzl (BNZL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bunzl Plc (BNZL)
Bunzl Plc (BNZL) Trades

Bunzl Plc (BNZL)

3,268.00

12.00

(0.37%)

Closed December 20 11:30AM

Delayed by 15 minutes

Trade 401 - 351 (05:03-04:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:03:18	3534.0	22	AT	3532.0	3534.0	Buy		62,646	401	LSE
05:03:18	3534.0	13	AT	3532.0	3534.0	Buy		62,624	400	LSE
05:02:27	3534.0	80	AT	3532.0	3534.0	Buy		62,611	399	LSE
05:02:27	3534.0	79	AT	3532.0	3534.0	Buy		62,531	398	LSE
05:02:27	3534.0	36	AT	3532.0	3534.0	Buy		62,452	397	LSE
05:02:27	3534.0	34	AT	3532.0	3534.0	Buy		62,416	396	LSE
05:02:27	3534.0	195	AT	3532.0	3534.0	Buy		62,382	395	LSE
05:02:17	3534.0	85	AT	3532.0	3534.0	Buy		62,187	394	LSE
05:02:17	3534.0	409	AT	3532.0	3534.0	Buy		62,102	393	LSE
05:02:17	3534.0	249	AT	3532.0	3534.0	Buy		61,693	392	LSE
05:02:17	3534.0	36	AT	3532.0	3534.0	Buy		61,444	391	LSE
05:02:17	3534.0	20	AT	3532.0	3534.0	Buy		61,408	390	LSE
05:02:17	3534.0	77	AT	3532.0	3534.0	Buy		61,388	389	LSE
05:02:17	3534.0	337	AT	3532.0	3534.0	Buy		61,311	388	LSE
05:02:17	3534.0	79	AT	3532.0	3534.0	Buy		60,974	387	LSE
05:02:17	3534.0	72	AT	3532.0	3534.0	Buy		60,895	386	LSE
05:00:47	3531.325	1400	O	3530.0	3534.0	Sell		60,823	385	LSE
05:00:19	3532.0	16	AT	3530.0	3532.0	Buy		59,423	384	LSE
05:00:19	3532.0	39	AT	3530.0	3532.0	Buy		59,407	383	LSE
05:00:19	3532.0	37	AT	3530.0	3532.0	Buy		59,368	382	LSE
05:00:19	3532.0	34	AT	3530.0	3532.0	Buy		59,331	381	LSE
05:00:14	3532.0	231	O	3530.0	3532.0	Buy		59,297	380	LSE
04:59:20	3530.628	90	O	3530.0	3532.0	Sell		59,066	379	LSE
04:58:29	3530.0	32	O	3530.0	3532.0	Sell		58,976	378	LSE
04:57:00	3532.0	450	AT	3532.0	3534.0	Sell		58,944	377	LSE
04:57:00	3532.0	1090	AT	3532.0	3534.0	Sell		58,494	376	LSE
04:56:25	3532.0	32	AT	3530.0	3532.0	Buy		57,404	375	LSE
04:56:25	3532.0	33	AT	3530.0	3532.0	Buy		57,372	374	LSE
04:56:25	3532.0	79	AT	3530.0	3532.0	Buy		57,339	373	LSE
04:56:25	3532.0	222	AT	3530.0	3532.0	Buy		57,260	372	LSE
04:56:25	3532.0	297	AT	3530.0	3532.0	Buy		57,038	371	LSE
04:55:50	3532.0	49	AT	3530.0	3532.0	Buy		56,741	370	LSE
04:55:50	3532.0	40	AT	3530.0	3532.0	Buy		56,692	369	LSE
04:55:50	3532.0	225	AT	3530.0	3532.0	Buy		56,652	368	LSE
04:54:21	3530.0	80	AT	3528.0	3530.0	Buy		56,427	367	LSE
04:54:21	3530.0	158	AT	3528.0	3530.0	Buy		56,347	366	LSE
04:54:21	3530.0	11	AT	3528.0	3530.0	Buy		56,189	365	LSE
04:54:21	3530.0	11	AT	3528.0	3530.0	Buy		56,178	364	LSE
04:54:21	3530.0	55	AT	3528.0	3530.0	Buy		56,167	363	LSE
04:54:21	3530.0	39	AT	3528.0	3530.0	Buy		56,112	362	LSE
04:54:21	3530.0	38	AT	3528.0	3530.0	Buy		56,073	361	LSE
04:54:21	3530.0	287	AT	3528.0	3530.0	Buy		56,035	360	LSE
04:51:26	3530.0	231	O	3528.0	3530.0	Buy		55,748	359	LSE
04:51:26	3530.0	24	AT	3530.0	3532.0	Sell		55,517	358	LSE
04:51:26	3530.0	12	AT	3530.0	3532.0	Sell		55,493	357	LSE
04:49:36	3532.0	162	O	3528.0	3532.0	Buy		55,481	356	LSE
04:47:11	3530.0	104	AT	3530.0	3532.0	Sell		55,319	355	LSE
04:47:11	3530.0	75	AT	3530.0	3532.0	Sell		55,215	354	LSE
04:47:11	3530.0	88	AT	3530.0	3532.0	Sell		55,140	353	LSE
04:47:11	3530.0	67	AT	3530.0	3532.0	Sell		55,052	352	LSE
04:47:11	3532.0	328	AT	3530.0	3532.0	Buy		54,985	351	LSE

Vontobel Financial Produ...

Community Trust Bancorp

Global X Video Game & Es...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions