Bunzl (BNZL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bunzl Plc (BNZL)
Bunzl Plc (BNZL) Trades

Bunzl Plc (BNZL)

3,312.00

8.00

(0.24%)

Closed December 29 11:30AM

Delayed by 15 minutes

Trade 551 - 501 (06:34-05:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:34:29	3534.0	45	AT	3532.0	3534.0	Buy		85,351	551	LSE
06:34:29	3534.0	3	AT	3532.0	3534.0	Buy		85,306	550	LSE
06:34:29	3534.0	33	AT	3532.0	3534.0	Buy		85,303	549	LSE
06:34:29	3534.0	16	AT	3532.0	3534.0	Buy		85,270	548	LSE
06:33:11	3532.0	96	O	3532.0	3534.0	Sell		85,254	547	LSE
06:29:55	3532.0	154	O	3532.0	3534.0	Sell		85,158	546	LSE
06:29:30	3534.0	127	O	3532.0	3534.0	Buy		85,004	545	LSE
06:29:30	3532.0	127	O	3532.0	3534.0	Sell		84,877	544	LSE
06:28:21	3532.0	52	O	3532.0	3534.0	Sell		84,750	543	LSE
06:21:06	3532.0	13	O	3532.0	3534.0	Sell		84,698	542	LSE
06:21:01	3532.0	13	O	3532.0	3534.0	Sell		84,685	541	LSE
06:21:00	3532.0	7	O	3532.0	3534.0	Sell		84,672	540	LSE
06:20:21	3534.0	16	O	3532.0	3534.0	Buy		84,665	539	LSE
06:19:30	3532.0	54	O	3532.0	3534.0	Sell		84,649	538	LSE
06:16:35	3534.0	120	O	3532.0	3534.0	Buy		84,595	537	LSE
06:16:35	3532.0	120	O	3532.0	3534.0	Sell		84,475	536	LSE
06:13:15	3534.0	114	O	3532.0	3534.0	Buy		84,355	535	LSE
06:13:15	3532.0	113	O	3532.0	3534.0	Sell		84,241	534	LSE
06:12:04	3532.0	4	AT	3530.0	3532.0	Buy		84,128	533	LSE
06:12:04	3532.0	30	AT	3530.0	3532.0	Buy		84,124	532	LSE
06:12:04	3532.0	4	AT	3530.0	3532.0	Buy		84,094	531	LSE
06:12:04	3532.0	83	AT	3530.0	3532.0	Buy		84,090	530	LSE
06:12:04	3532.0	3	AT	3530.0	3532.0	Buy		84,007	529	LSE
06:10:31	3532.0	3	AT	3530.0	3532.0	Buy		84,004	528	LSE
06:10:31	3532.0	111	AT	3530.0	3532.0	Buy		84,001	527	LSE
06:10:31	3532.0	13	AT	3530.0	3532.0	Buy		83,890	526	LSE
06:10:31	3532.0	25	AT	3530.0	3532.0	Buy		83,877	525	LSE
06:10:31	3532.0	77	AT	3530.0	3532.0	Buy		83,852	524	LSE
06:10:31	3532.0	3	AT	3530.0	3532.0	Buy		83,775	523	LSE
06:10:31	3532.0	35	AT	3530.0	3532.0	Buy		83,772	522	LSE
06:09:07	3530.0	57	O	3530.0	3532.0	Sell		83,737	521	LSE
06:05:17	3532.0	81	AT	3530.0	3532.0	Buy		83,680	520	LSE
06:05:17	3532.0	17	AT	3530.0	3532.0	Buy		83,599	519	LSE
06:05:17	3532.0	48	AT	3530.0	3532.0	Buy		83,582	518	LSE
06:05:17	3532.0	3	AT	3530.0	3532.0	Buy		83,534	517	LSE
06:05:17	3532.0	12	AT	3530.0	3532.0	Buy		83,531	516	LSE
06:00:19	3532.0	18	AT	3532.0	3534.0	Sell		83,519	515	LSE
06:00:19	3532.0	18	AT	3532.0	3534.0	Sell		83,501	514	LSE
05:55:09	3532.0	154	O	3532.0	3534.0	Sell		83,483	513	LSE
05:53:29	3532.0	25	AT	3532.0	3534.0	Sell		83,329	512	LSE
05:53:29	3532.0	41	AT	3530.0	3532.0	Buy		83,304	511	LSE
05:53:29	3532.0	21	AT	3530.0	3532.0	Buy		83,263	510	LSE
05:50:01	3532.0	9	AT	3530.0	3532.0	Buy		83,242	509	LSE
05:50:01	3532.0	9	AT	3530.0	3532.0	Buy		83,233	508	LSE
05:47:07	3530.0	39	AT	3528.0	3530.0	Buy		83,224	507	LSE
05:47:07	3530.0	45	AT	3528.0	3530.0	Buy		83,185	506	LSE
05:45:55	3530.0	48	AT	3530.0	3532.0	Sell		83,140	505	LSE
05:45:55	3530.0	312	AT	3530.0	3532.0	Sell		83,092	504	LSE
05:45:55	3530.0	233	AT	3530.0	3532.0	Sell		82,780	503	LSE
05:45:55	3530.0	6	AT	3530.0	3532.0	Sell		82,547	502	LSE
05:45:55	3530.0	97	AT	3530.0	3532.0	Sell		82,541	501	LSE

Pacer Metaurus Nasdaq 10...

Intesa Sanpaolo

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions