Bunzl (BNZL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bunzl Plc (BNZL)
Bunzl Plc (BNZL) Trades

Bunzl Plc (BNZL)

3,076.00

56.00

(1.85%)

Closed March 09 12:30PM

Delayed by 15 minutes

Trade 1151 - 1101 (10:09-10:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:09:24	3508.0	182	AT	3508.0	3510.0	Sell		165,751	1151	LSE
10:09:24	3508.0	536	AT	3508.0	3510.0	Sell		165,569	1150	LSE
10:09:24	3508.0	77	AT	3508.0	3510.0	Sell		165,033	1149	LSE
10:09:24	3508.0	5	AT	3508.0	3510.0	Sell		164,956	1148	LSE
10:07:51	3508.0	105	AT	3506.0	3508.0	Buy		164,951	1147	LSE
10:07:51	3508.0	108	AT	3506.0	3508.0	Buy		164,846	1146	LSE
10:06:00	3508.0	20	AT	3508.0	3510.0	Sell		164,738	1145	LSE
10:06:00	3508.0	3	AT	3508.0	3510.0	Sell		164,718	1144	LSE
10:06:00	3508.0	298	AT	3508.0	3510.0	Sell		164,715	1143	LSE
10:06:00	3508.0	511	AT	3508.0	3510.0	Sell		164,417	1142	LSE
10:06:00	3510.0	370	AT	3508.0	3510.0	Buy		163,906	1141	LSE
10:06:00	3510.0	154	AT	3508.0	3510.0	Buy		163,536	1140	LSE
10:06:00	3510.0	106	AT	3508.0	3510.0	Buy		163,382	1139	LSE
10:06:00	3510.0	127	AT	3508.0	3510.0	Buy		163,276	1138	LSE
10:06:00	3508.0	114	AT	3506.0	3508.0	Buy		163,149	1137	LSE
10:06:00	3508.0	39	AT	3506.0	3508.0	Buy		163,035	1136	LSE
10:06:00	3508.0	108	AT	3506.0	3508.0	Buy		162,996	1135	LSE
10:06:00	3508.0	39	AT	3506.0	3508.0	Buy		162,888	1134	LSE
10:06:00	3508.0	166	AT	3506.0	3508.0	Buy		162,849	1133	LSE
10:06:00	3508.0	110	AT	3506.0	3508.0	Buy		162,683	1132	LSE
10:06:00	3508.0	64	AT	3506.0	3508.0	Buy		162,573	1131	LSE
10:06:00	3508.0	64	AT	3506.0	3508.0	Buy		162,509	1130	LSE
10:05:43	3506.0	24	O	3506.0	3508.0	Sell		162,445	1129	LSE
10:05:43	3506.0	53	O	3506.0	3508.0	Sell		162,421	1128	LSE
10:05:27	3508.0	232	O	3506.0	3508.0	Buy		162,368	1127	LSE
10:05:14	3506.0	28	O	3506.0	3508.0	Sell		162,136	1126	LSE
10:05:14	3506.0	58	O	3506.0	3508.0	Sell		162,108	1125	LSE
10:04:44	3506.0	60	O	3506.0	3508.0	Sell		162,050	1124	LSE
10:04:44	3506.0	29	O	3506.0	3508.0	Sell		161,990	1123	LSE
10:04:24	3506.0	147	O	3506.0	3508.0	Sell		161,961	1122	LSE
10:04:12	3506.0	57	O	3506.0	3508.0	Sell		161,814	1121	LSE
10:04:12	3506.0	26	O	3506.0	3508.0	Sell		161,757	1120	LSE
10:03:46	3506.0	27	O	3506.0	3508.0	Sell		161,731	1119	LSE
10:03:46	3506.0	54	O	3506.0	3508.0	Sell		161,704	1118	LSE
10:03:16	3506.0	59	O	3506.0	3508.0	Sell		161,650	1117	LSE
10:03:16	3506.0	28	O	3506.0	3508.0	Sell		161,591	1116	LSE
10:02:57	3508.0	73	O	3506.0	3508.0	Buy		161,563	1115	LSE
10:02:44	3506.0	30	O	3506.0	3508.0	Sell		161,490	1114	LSE
10:02:44	3506.0	65	O	3506.0	3508.0	Sell		161,460	1113	LSE
10:02:14	3506.0	27	O	3506.0	3508.0	Sell		161,395	1112	LSE
10:02:14	3506.0	56	O	3506.0	3508.0	Sell		161,368	1111	LSE
10:01:41	3506.0	57	O	3506.0	3508.0	Sell		161,312	1110	LSE
10:01:41	3506.0	27	O	3506.0	3508.0	Sell		161,255	1109	LSE
10:01:20	3506.0	26	AT	3506.0	3508.0	Sell		161,228	1108	LSE
10:01:11	3506.0	67	O	3506.0	3508.0	Sell		161,202	1107	LSE
10:01:11	3506.0	31	O	3506.0	3508.0	Sell		161,135	1106	LSE
10:01:01	3506.0	57	O	3506.0	3508.0	Sell		161,104	1105	LSE
10:01:01	3506.0	28	O	3506.0	3508.0	Sell		161,047	1104	LSE
10:00:32	3508.0	60	O	3506.0	3510.0			161,019	1103	LSE
10:00:32	3508.0	28	O	3506.0	3510.0			160,959	1102	LSE
10:00:24	3508.468	1	O	3506.0	3510.0	Buy		160,931	1101	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions