Bunzl (BNZL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bunzl Plc (BNZL)
Bunzl Plc (BNZL) Trades

Bunzl Plc (BNZL)

3,076.00

56.00

(1.85%)

Closed March 09 12:30PM

Delayed by 15 minutes

Trade 1251 - 1201 (10:31-10:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:31:06	3500.0	361	AT	3500.0	3502.0	Sell		180,870	1251	LSE
10:30:54	3500.0	77	AT	3498.0	3500.0	Buy		180,509	1250	LSE
10:30:53	3500.0	109	AT	3498.0	3500.0	Buy		180,432	1249	LSE
10:30:53	3500.0	140	AT	3498.0	3500.0	Buy		180,323	1248	LSE
10:30:53	3500.0	201	AT	3498.0	3500.0	Buy		180,183	1247	LSE
10:30:53	3500.0	12	AT	3500.0	3502.0	Sell		179,982	1246	LSE
10:30:53	3500.0	5	AT	3500.0	3502.0	Sell		179,970	1245	LSE
10:30:53	3500.0	539	AT	3500.0	3502.0	Sell		179,965	1244	LSE
10:30:53	3500.0	25	AT	3500.0	3502.0	Sell		179,426	1243	LSE
10:30:53	3500.0	95	AT	3500.0	3502.0	Sell		179,401	1242	LSE
10:30:53	3500.0	648	AT	3500.0	3502.0	Sell		179,306	1241	LSE
10:30:53	3500.0	152	AT	3500.0	3502.0	Sell		178,658	1240	LSE
10:27:00	3502.0	59	AT	3500.0	3502.0	Buy		178,506	1239	LSE
10:25:56	3502.0	103	AT	3502.0	3504.0	Sell		178,447	1238	LSE
10:25:56	3502.0	370	AT	3502.0	3504.0	Sell		178,344	1237	LSE
10:25:56	3502.0	209	AT	3502.0	3504.0	Sell		177,974	1236	LSE
10:25:56	3502.0	137	AT	3502.0	3504.0	Sell		177,765	1235	LSE
10:25:12	3504.0	64	O	3502.0	3504.0	Buy		177,628	1234	LSE
10:25:12	3502.0	64	O	3502.0	3504.0	Sell		177,564	1233	LSE
10:25:12	3502.0	118	AT	3502.0	3504.0	Sell		177,500	1232	LSE
10:25:12	3502.0	106	AT	3502.0	3504.0	Sell		177,382	1231	LSE
10:25:12	3502.0	190	AT	3500.0	3502.0	Buy		177,276	1230	LSE
10:25:12	3502.0	407	AT	3500.0	3502.0	Buy		177,086	1229	LSE
10:25:12	3502.0	10	AT	3502.0	3504.0	Sell		176,679	1228	LSE
10:25:12	3502.0	5	AT	3502.0	3504.0	Sell		176,669	1227	LSE
10:25:12	3502.0	108	AT	3502.0	3504.0	Sell		176,664	1226	LSE
10:25:12	3502.0	68	AT	3502.0	3504.0	Sell		176,556	1225	LSE
10:25:12	3502.0	67	AT	3500.0	3502.0	Buy		176,488	1224	LSE
10:25:12	3502.0	1	AT	3500.0	3502.0	Buy		176,421	1223	LSE
10:25:12	3502.0	190	AT	3500.0	3502.0	Buy		176,420	1222	LSE
10:25:12	3502.0	105	AT	3500.0	3502.0	Buy		176,230	1221	LSE
10:25:12	3502.0	311	AT	3500.0	3502.0	Buy		176,125	1220	LSE
10:25:12	3502.0	103	AT	3500.0	3502.0	Buy		175,814	1219	LSE
10:25:12	3502.0	20	AT	3500.0	3502.0	Buy		175,711	1218	LSE
10:25:12	3502.0	69	AT	3500.0	3502.0	Buy		175,691	1217	LSE
10:25:12	3502.0	55	AT	3500.0	3502.0	Buy		175,622	1216	LSE
10:25:12	3502.0	447	AT	3500.0	3502.0	Buy		175,567	1215	LSE
10:25:12	3502.0	279	AT	3500.0	3502.0	Buy		175,120	1214	LSE
10:25:08	3500.0	27	O	3500.0	3502.0	Sell		174,841	1213	LSE
10:25:08	3500.0	57	O	3500.0	3502.0	Sell		174,814	1212	LSE
10:24:10	3500.0	103	AT	3498.0	3500.0	Buy		174,757	1211	LSE
10:24:10	3500.0	50	AT	3498.0	3500.0	Buy		174,654	1210	LSE
10:24:10	3500.0	36	AT	3498.0	3500.0	Buy		174,604	1209	LSE
10:24:10	3500.0	18	AT	3498.0	3500.0	Buy		174,568	1208	LSE
10:24:10	3500.0	291	AT	3498.0	3500.0	Buy		174,550	1207	LSE
10:24:10	3500.0	281	AT	3498.0	3500.0	Buy		174,259	1206	LSE
10:24:03	3499.53	78	O	3498.0	3500.0	Buy		173,978	1205	LSE
10:24:02	3500.0	349	AT	3500.0	3502.0	Sell		173,900	1204	LSE
10:24:02	3500.0	7	AT	3500.0	3502.0	Sell		173,551	1203	LSE
10:24:02	3500.0	517	AT	3500.0	3502.0	Sell		173,544	1202	LSE
10:24:02	3500.0	14	AT	3500.0	3502.0	Sell		173,027	1201	LSE

Vontobel Financial Produ...

Vontobel Financial Produ...

Invesco BulletShares 203...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions