Bunzl (BNZL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bunzl Plc (BNZL)
Bunzl Plc (BNZL) Trades

Bunzl Plc (BNZL)

3,268.00

12.00

(0.37%)

Closed December 20 11:30AM

Delayed by 15 minutes

Trade 1451 - 1401 (10:57-10:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:57:57	3500.0	64	AT	3498.0	3500.0	Buy		215,561	1451	LSE
10:57:57	3500.0	67	AT	3498.0	3500.0	Buy		215,497	1450	LSE
10:57:57	3500.0	5	AT	3498.0	3500.0	Buy		215,430	1449	LSE
10:57:57	3500.0	66	AT	3498.0	3500.0	Buy		215,425	1448	LSE
10:57:57	3500.0	70	AT	3498.0	3500.0	Buy		215,359	1447	LSE
10:57:55	3498.0	63	O	3498.0	3500.0	Sell		215,289	1446	LSE
10:57:55	3498.0	29	O	3498.0	3500.0	Sell		215,226	1445	LSE
10:57:30	3498.0	29	O	3498.0	3500.0	Sell		215,197	1444	LSE
10:57:30	3498.0	59	O	3498.0	3500.0	Sell		215,168	1443	LSE
10:57:07	3498.0	27	O	3498.0	3500.0	Sell		215,109	1442	LSE
10:57:02	3498.0	58	O	3498.0	3500.0	Sell		215,082	1441	LSE
10:56:49	3498.0	60	O	3498.0	3500.0	Sell		215,024	1440	LSE
10:56:42	3498.0	28	O	3498.0	3500.0	Sell		214,964	1439	LSE
10:56:04	3498.0	28	O	3498.0	3500.0	Sell		214,936	1438	LSE
10:56:04	3498.0	56	O	3498.0	3500.0	Sell		214,908	1437	LSE
10:55:51	3498.0	505	O	3498.0	3500.0	Sell		214,852	1436	LSE
10:55:43	3498.0	58	O	3498.0	3500.0	Sell		214,347	1435	LSE
10:55:43	3498.0	27	O	3498.0	3500.0	Sell		214,289	1434	LSE
10:55:17	3499.718	1	O	3498.0	3500.0	Buy		214,262	1433	LSE
10:55:15	3500.0	1	O	3498.0	3500.0	Buy		214,261	1432	LSE
10:55:13	3498.0	29	O	3498.0	3500.0	Sell		214,260	1431	LSE
10:55:13	3498.0	62	O	3498.0	3500.0	Sell		214,231	1430	LSE
10:54:45	3498.0	28	O	3498.0	3500.0	Sell		214,169	1429	LSE
10:54:45	3498.0	57	O	3498.0	3500.0	Sell		214,141	1428	LSE
10:54:17	3498.0	28	O	3498.0	3500.0	Sell		214,084	1427	LSE
10:54:16	3498.0	60	O	3498.0	3500.0	Sell		214,056	1426	LSE
10:54:02	3498.0	33	O	3498.0	3500.0	Sell		213,996	1425	LSE
10:54:01	3498.0	70	O	3498.0	3500.0	Sell		213,963	1424	LSE
10:53:33	3498.0	369	AT	3496.0	3498.0	Buy		213,893	1423	LSE
10:53:33	3498.0	101	AT	3496.0	3498.0	Buy		213,524	1422	LSE
10:53:33	3498.0	59	AT	3496.0	3498.0	Buy		213,423	1421	LSE
10:53:33	3498.0	75	AT	3496.0	3498.0	Buy		213,364	1420	LSE
10:53:33	3498.0	19	AT	3496.0	3498.0	Buy		213,289	1419	LSE
10:53:33	3498.0	96	AT	3496.0	3498.0	Buy		213,270	1418	LSE
10:53:33	3498.0	67	AT	3498.0	3500.0	Sell		213,174	1417	LSE
10:53:33	3498.0	558	AT	3498.0	3500.0	Sell		213,107	1416	LSE
10:53:33	3498.0	20	AT	3498.0	3500.0	Sell		212,549	1415	LSE
10:53:33	3498.0	230	AT	3498.0	3500.0	Sell		212,529	1414	LSE
10:53:33	3498.0	527	AT	3498.0	3500.0	Sell		212,299	1413	LSE
10:53:33	3498.0	12	AT	3498.0	3500.0	Sell		211,772	1412	LSE
10:53:33	3498.0	905	AT	3498.0	3500.0	Sell		211,760	1411	LSE
10:53:33	3498.0	225	AT	3498.0	3500.0	Sell		210,855	1410	LSE
10:53:33	3498.0	193	AT	3498.0	3500.0	Sell		210,630	1409	LSE
10:53:33	3498.0	7	AT	3498.0	3500.0	Sell		210,437	1408	LSE
10:53:02	3498.0	53	O	3498.0	3500.0	Sell		210,430	1407	LSE
10:53:01	3498.0	112	O	3498.0	3500.0	Sell		210,377	1406	LSE
10:52:38	3498.22	50	O	3498.0	3500.0	Sell		210,265	1405	LSE
10:52:31	3498.0	35	O	3498.0	3500.0	Sell		210,215	1404	LSE
10:52:31	3498.0	73	O	3498.0	3500.0	Sell		210,180	1403	LSE
10:52:06	3498.0	29	O	3498.0	3500.0	Sell		210,107	1402	LSE
10:52:06	3498.0	61	O	3498.0	3500.0	Sell		210,078	1401	LSE

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions