Bunzl (BNZL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bunzl Plc (BNZL)
Bunzl Plc (BNZL) Trades

Bunzl Plc (BNZL)

3,312.00

8.00

(0.24%)

Closed December 29 11:30AM

Delayed by 15 minutes

Trade 651 - 601 (07:59-07:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:59:59	3518.0	5	O	3516.0	3518.0	Buy		96,908	651	LSE
07:59:59	3518.0	29	O	3516.0	3518.0	Buy		96,903	650	LSE
07:58:48	3516.504	158	O	3516.0	3518.0	Sell		96,874	649	LSE
07:58:39	3516.0	445	O	3516.0	3518.0	Sell		96,716	648	LSE
07:56:00	3516.0	87	O	3516.0	3518.0	Sell		96,271	647	LSE
07:49:09	3516.0	445	O	3516.0	3518.0	Sell		96,184	646	LSE
07:48:25	3516.754	322	O	3516.0	3518.0	Sell		95,739	645	LSE
07:41:35	3516.0	74	O	3516.0	3520.0	Sell		95,417	644	LSE
07:41:35	3516.0	74	O	3516.0	3520.0	Sell		95,343	643	LSE
07:41:00	3518.0	93	O	3518.0	3520.0	Sell		95,269	642	LSE
07:41:00	3518.0	93	O	3518.0	3520.0	Sell		95,176	641	LSE
07:40:58	3520.0	113	AT	3520.0	3522.0	Sell		95,083	640	LSE
07:40:58	3520.0	87	AT	3520.0	3522.0	Sell		94,970	639	LSE
07:40:18	3520.653	18	O	3520.0	3522.0	Sell		94,883	638	LSE
07:39:27	3520.0	65	O	3520.0	3522.0	Sell		94,865	637	LSE
07:39:27	3520.0	65	O	3520.0	3522.0	Sell		94,800	636	LSE
07:39:23	3522.0	44	AT	3522.0	3524.0	Sell		94,735	635	LSE
07:39:23	3522.0	478	AT	3522.0	3524.0	Sell		94,691	634	LSE
07:39:23	3522.0	12	AT	3522.0	3524.0	Sell		94,213	633	LSE
07:39:01	3522.497	18	O	3522.0	3524.0	Sell		94,201	632	LSE
07:33:05	3524.0	165	O	3522.0	3524.0	Buy		94,183	631	LSE
07:32:12	3522.0	3	O	3522.0	3524.0	Sell		94,018	630	LSE
07:31:12	3524.0	22	AT	3522.0	3524.0	Buy		94,015	629	LSE
07:31:12	3524.0	273	AT	3522.0	3524.0	Buy		93,993	628	LSE
07:31:12	3524.0	54	AT	3522.0	3524.0	Buy		93,720	627	LSE
07:31:12	3524.0	52	AT	3522.0	3524.0	Buy		93,666	626	LSE
07:31:12	3524.0	80	AT	3522.0	3524.0	Buy		93,614	625	LSE
07:31:12	3524.0	11	AT	3522.0	3524.0	Buy		93,534	624	LSE
07:31:12	3524.0	46	AT	3522.0	3524.0	Buy		93,523	623	LSE
07:31:12	3524.0	45	AT	3522.0	3524.0	Buy		93,477	622	LSE
07:31:12	3524.0	41	AT	3522.0	3524.0	Buy		93,432	621	LSE
07:31:12	3524.0	107	AT	3522.0	3524.0	Buy		93,391	620	LSE
07:30:08	3520.0	38	O	3520.0	3524.0	Sell		93,284	619	LSE
07:28:33	3520.0	110	O	3520.0	3524.0	Sell		93,246	618	LSE
07:28:33	3520.0	110	O	3520.0	3524.0	Sell		93,136	617	LSE
07:27:54	3524.0	2	O	3522.0	3524.0	Buy		93,026	616	LSE
07:24:05	3522.0	150	O	3522.0	3524.0	Sell		93,024	615	LSE
07:24:05	3522.0	150	O	3522.0	3524.0	Sell		92,874	614	LSE
07:23:32	3524.0	20	AT	3524.0	3526.0	Sell		92,724	613	LSE
07:23:16	3524.0	100	O	3524.0	3526.0	Sell		92,704	612	LSE
07:22:56	3525.9	1000	O	3524.0	3526.0	Buy		92,604	611	LSE
07:22:34	3522.927	800	O	3522.0	3526.0	Sell		91,604	610	LSE
07:20:54	3524.0	65	AT	3524.0	3526.0	Sell		90,804	609	LSE
07:16:53	3524.0	114	O	3524.0	3526.0	Sell		90,739	608	LSE
07:16:53	3524.0	114	O	3524.0	3526.0	Sell		90,625	607	LSE
07:10:43	3524.0	94	O	3524.0	3526.0	Sell		90,511	606	LSE
07:10:43	3524.0	94	O	3524.0	3526.0	Sell		90,417	605	LSE
07:10:17	3524.0	162	O	3524.0	3526.0	Sell		90,323	604	LSE
07:10:17	3524.0	162	O	3524.0	3526.0	Sell		90,161	603	LSE
07:10:14	3526.0	6	AT	3526.0	3528.0	Sell		89,999	602	LSE
07:10:14	3526.0	6	AT	3526.0	3528.0	Sell		89,993	601	LSE

IShares MSCI Japan

Credem Social Fx 3.25% A...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions