Bunzl (BNZL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bunzl Plc (BNZL)
Bunzl Plc (BNZL) Trades

Bunzl Plc (BNZL)

3,312.00

8.00

(0.24%)

Closed December 29 11:30AM

Delayed by 15 minutes

Trade 151 - 101 (03:27-03:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:27:34	3538.0	64	AT	3536.0	3538.0	Buy		26,654	151	LSE
03:27:34	3538.0	66	AT	3536.0	3538.0	Buy		26,590	150	LSE
03:27:34	3538.0	39	AT	3536.0	3538.0	Buy		26,524	149	LSE
03:25:15	3538.0	32	AT	3536.0	3538.0	Buy		26,485	148	LSE
03:25:15	3538.0	24	AT	3536.0	3538.0	Buy		26,453	147	LSE
03:25:15	3538.0	36	AT	3536.0	3538.0	Buy		26,429	146	LSE
03:25:15	3538.0	40	AT	3536.0	3538.0	Buy		26,393	145	LSE
03:21:23	3538.0	51	AT	3536.0	3538.0	Buy		26,353	144	LSE
03:20:58	3538.0	156	AT	3536.0	3538.0	Buy		26,302	143	LSE
03:20:58	3538.0	427	AT	3538.0	3540.0	Sell		26,146	142	LSE
03:20:58	3538.0	159	AT	3538.0	3540.0	Sell		25,719	141	LSE
03:20:58	3538.0	268	AT	3538.0	3540.0	Sell		25,560	140	LSE
03:20:58	3538.0	361	AT	3538.0	3540.0	Sell		25,292	139	LSE
03:20:50	3540.0	324	AT	3540.0	3542.0	Sell		24,931	138	LSE
03:20:50	3540.0	23	AT	3540.0	3542.0	Sell		24,607	137	LSE
03:20:50	3540.0	610	AT	3540.0	3542.0	Sell		24,584	136	LSE
03:20:50	3540.0	323	AT	3540.0	3542.0	Sell		23,974	135	LSE
03:20:50	3540.0	12	AT	3540.0	3542.0	Sell		23,651	134	LSE
03:20:44	3542.0	492	AT	3542.0	3544.0	Sell		23,639	133	LSE
03:20:44	3542.0	655	AT	3542.0	3544.0	Sell		23,147	132	LSE
03:20:44	3542.0	85	AT	3540.0	3542.0	Buy		22,492	131	LSE
03:20:44	3542.0	66	AT	3540.0	3542.0	Buy		22,407	130	LSE
03:20:44	3542.0	75	AT	3540.0	3542.0	Buy		22,341	129	LSE
03:20:44	3542.0	20	AT	3540.0	3542.0	Buy		22,266	128	LSE
03:20:25	3540.0	16	O	3540.0	3542.0	Sell		22,246	127	LSE
03:18:14	3540.0	39	AT	3538.0	3540.0	Buy		22,230	126	LSE
03:18:14	3540.0	160	AT	3538.0	3540.0	Buy		22,191	125	LSE
03:18:14	3540.0	276	AT	3540.0	3542.0	Sell		22,031	124	LSE
03:18:14	3540.0	314	AT	3540.0	3542.0	Sell		21,755	123	LSE
03:18:14	3540.0	486	AT	3540.0	3542.0	Sell		21,441	122	LSE
03:17:54	3540.0	494	AT	3540.0	3542.0	Sell		20,955	121	LSE
03:17:54	3540.0	203	AT	3540.0	3542.0	Sell		20,461	120	LSE
03:17:54	3540.0	164	AT	3540.0	3542.0	Sell		20,258	119	LSE
03:17:54	3540.0	433	AT	3540.0	3542.0	Sell		20,094	118	LSE
03:17:54	3540.0	1	AT	3540.0	3542.0	Sell		19,661	117	LSE
03:17:54	3540.0	799	AT	3540.0	3542.0	Sell		19,660	116	LSE
03:17:53	3542.0	125	AT	3540.0	3542.0	Buy		18,861	115	LSE
03:17:53	3542.0	60	AT	3540.0	3542.0	Buy		18,736	114	LSE
03:17:53	3542.0	27	AT	3540.0	3542.0	Buy		18,676	113	LSE
03:17:53	3542.0	12	AT	3540.0	3542.0	Buy		18,649	112	LSE
03:17:37	3540.0	156	AT	3540.0	3542.0	Sell		18,637	111	LSE
03:17:35	3540.0	86	AT	3538.0	3540.0	Buy		18,481	110	LSE
03:17:35	3540.0	51	AT	3538.0	3540.0	Buy		18,395	109	LSE
03:17:35	3540.0	140	AT	3538.0	3540.0	Buy		18,344	108	LSE
03:17:35	3540.0	20	AT	3538.0	3540.0	Buy		18,204	107	LSE
03:17:35	3540.0	176	AT	3538.0	3540.0	Buy		18,184	106	LSE
03:17:35	3540.0	73	AT	3538.0	3540.0	Buy		18,008	105	LSE
03:17:35	3540.0	81	AT	3538.0	3540.0	Buy		17,935	104	LSE
03:17:35	3540.0	74	AT	3538.0	3540.0	Buy		17,854	103	LSE
03:17:35	3540.0	47	AT	3538.0	3540.0	Buy		17,780	102	LSE
03:17:34	3540.0	113	AT	3536.0	3540.0	Buy		17,733	101	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions