We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:17:34 | 3540.0 | 113 | AT | 3536.0 | 3540.0 | Buy | 17,733 | 101 | LSE | |
| 03:17:31 | 3538.0 | 14 | AT | 3536.0 | 3538.0 | Buy | 17,620 | 100 | LSE | |
| 03:17:31 | 3538.0 | 82 | AT | 3536.0 | 3538.0 | Buy | 17,606 | 99 | LSE | |
| 03:17:31 | 3538.0 | 41 | AT | 3534.0 | 3538.0 | Buy | 17,524 | 98 | LSE | |
| 03:17:31 | 3538.0 | 71 | AT | 3534.0 | 3538.0 | Buy | 17,483 | 97 | LSE | |
| 03:17:31 | 3538.0 | 29 | AT | 3534.0 | 3538.0 | Buy | 17,412 | 96 | LSE | |
| 03:17:31 | 3538.0 | 73 | AT | 3534.0 | 3538.0 | Buy | 17,383 | 95 | LSE | |
| 03:17:31 | 3538.0 | 80 | AT | 3534.0 | 3538.0 | Buy | 17,310 | 94 | LSE | |
| 03:17:31 | 3538.0 | 1 | AT | 3534.0 | 3538.0 | Buy | 17,230 | 93 | LSE | |
| 03:17:31 | 3538.0 | 128 | AT | 3534.0 | 3538.0 | Buy | 17,229 | 92 | LSE | |
| 03:17:31 | 3538.0 | 82 | AT | 3534.0 | 3538.0 | Buy | 17,101 | 91 | LSE | |
| 03:17:31 | 3538.0 | 55 | AT | 3534.0 | 3538.0 | Buy | 17,019 | 90 | LSE | |
| 03:17:31 | 3538.0 | 28 | AT | 3534.0 | 3538.0 | Buy | 16,964 | 89 | LSE | |
| 03:17:29 | 3536.0 | 989 | AT | 3536.0 | 3538.0 | Sell | 16,936 | 88 | LSE | |
| 03:17:29 | 3536.0 | 314 | AT | 3536.0 | 3538.0 | Sell | 15,947 | 87 | LSE | |
| 03:17:29 | 3536.0 | 339 | AT | 3536.0 | 3538.0 | Sell | 15,633 | 86 | LSE | |
| 03:17:28 | 3536.0 | 87 | O | 3536.0 | 3538.0 | Sell | 15,294 | 85 | LSE | |
| 03:17:28 | 3538.0 | 400 | O | 3536.0 | 3538.0 | Buy | 15,207 | 84 | LSE | |
| 03:17:28 | 3538.0 | 400 | O | 3536.0 | 3538.0 | Buy | 14,807 | 83 | LSE | |
| 03:17:28 | 3538.0 | 320 | AT | 3538.0 | 3540.0 | Sell | 14,407 | 82 | LSE | |
| 03:17:28 | 3536.0 | 87 | AT | 3534.0 | 3536.0 | Buy | 14,087 | 81 | LSE | |
| 03:17:28 | 3536.0 | 57 | AT | 3534.0 | 3536.0 | Buy | 14,000 | 80 | LSE | |
| 03:17:28 | 3536.0 | 44 | AT | 3534.0 | 3536.0 | Buy | 13,943 | 79 | LSE | |
| 03:17:28 | 3536.0 | 94 | AT | 3534.0 | 3536.0 | Buy | 13,899 | 78 | LSE | |
| 03:17:28 | 3536.0 | 290 | AT | 3534.0 | 3536.0 | Buy | 13,805 | 77 | LSE | |
| 03:17:28 | 3536.0 | 13 | AT | 3534.0 | 3536.0 | Buy | 13,515 | 76 | LSE | |
| 03:17:28 | 3536.0 | 80 | AT | 3534.0 | 3536.0 | Buy | 13,502 | 75 | LSE | |
| 03:17:28 | 3536.0 | 85 | AT | 3534.0 | 3536.0 | Buy | 13,422 | 74 | LSE | |
| 03:17:28 | 3536.0 | 24 | AT | 3534.0 | 3536.0 | Buy | 13,337 | 73 | LSE | |
| 03:17:28 | 3536.0 | 62 | AT | 3534.0 | 3536.0 | Buy | 13,313 | 72 | LSE | |
| 03:16:59 | 3532.0 | 235 | AT | 3532.0 | 3536.0 | Sell | 13,251 | 71 | LSE | |
| 03:16:59 | 3532.0 | 150 | AT | 3532.0 | 3536.0 | Sell | 13,016 | 70 | LSE | |
| 03:16:57 | 3534.0 | 19 | AT | 3532.0 | 3534.0 | Buy | 12,866 | 69 | LSE | |
| 03:16:57 | 3534.0 | 51 | AT | 3532.0 | 3534.0 | Buy | 12,847 | 68 | LSE | |
| 03:16:57 | 3534.0 | 61 | AT | 3532.0 | 3534.0 | Buy | 12,796 | 67 | LSE | |
| 03:16:57 | 3534.0 | 15 | AT | 3532.0 | 3534.0 | Buy | 12,735 | 66 | LSE | |
| 03:16:57 | 3534.0 | 84 | AT | 3532.0 | 3534.0 | Buy | 12,720 | 65 | LSE | |
| 03:16:57 | 3534.0 | 82 | AT | 3532.0 | 3534.0 | Buy | 12,636 | 64 | LSE | |
| 03:16:49 | 3534.0 | 203 | AT | 3530.0 | 3534.0 | Buy | 12,554 | 63 | LSE | |
| 03:16:49 | 3534.0 | 86 | AT | 3530.0 | 3534.0 | Buy | 12,351 | 62 | LSE | |
| 03:16:49 | 3534.0 | 76 | AT | 3530.0 | 3534.0 | Buy | 12,265 | 61 | LSE | |
| 03:16:49 | 3534.0 | 71 | AT | 3530.0 | 3534.0 | Buy | 12,189 | 60 | LSE | |
| 03:16:49 | 3534.0 | 82 | AT | 3530.0 | 3534.0 | Buy | 12,118 | 59 | LSE | |
| 03:16:49 | 3534.0 | 140 | AT | 3530.0 | 3534.0 | Buy | 12,036 | 58 | LSE | |
| 03:16:49 | 3534.0 | 57 | AT | 3530.0 | 3534.0 | Buy | 11,896 | 57 | LSE | |
| 03:16:49 | 3534.0 | 53 | AT | 3530.0 | 3534.0 | Buy | 11,839 | 56 | LSE | |
| 03:16:49 | 3534.0 | 50 | AT | 3530.0 | 3534.0 | Buy | 11,786 | 55 | LSE | |
| 03:16:49 | 3534.0 | 227 | AT | 3530.0 | 3534.0 | Buy | 11,736 | 54 | LSE | |
| 03:16:49 | 3534.0 | 475 | AT | 3530.0 | 3534.0 | Buy | 11,509 | 53 | LSE | |
| 03:16:29 | 3532.0 | 565 | AT | 3532.0 | 3534.0 | Sell | 11,034 | 52 | LSE | |
| 03:16:29 | 3532.0 | 128 | AT | 3532.0 | 3534.0 | Sell | 10,469 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
